История на дневни ставки JMD /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ямайски долар = 2.8352 южносуданска лира
минимум на
1 ямайски долар = 0.0237 южносуданска лира
Цена история на SSP / JMD
Date | JMD/SSP |
| 0.8309 |
| 0.8309 |
| 0.8336 |
| 0.8358 |
| 0.8412 |
| 0.8449 |
| 0.8467 |
| 0.8471 |
| 0.8428 |
| 0.8398 |
| 0.8360 |
| 0.8325 |
| 0.8315 |
| 0.8325 |
| 0.8338 |
| 0.8381 |
| 0.8399 |
| 0.8386 |
| 0.8441 |
| 0.8408 |
| 0.8389 |
| 0.8386 |
| 0.8366 |
| 0.8391 |
| 0.8391 |
| 0.8379 |
| 0.8359 |
| 0.8430 |
| 0.8437 |
| 0.8423 |
| 0.8373 |
| 0.8420 |
| 0.8412 |
| 0.8440 |
| 0.8424 |
| 0.8451 |
| 0.8434 |
| 0.8414 |
| 0.8431 |
| 0.8429 |
| 0.8431 |
| 0.8420 |
| 0.8435 |
| 0.8427 |
| 0.8421 |
| 0.8471 |
| 0.8450 |
| 0.8434 |
| 0.8422 |
| 0.8428 |
| 0.8443 |
| 0.8439 |
| 0.8420 |
| 0.8478 |
| 0.8524 |
| 0.8541 |
| 0.8551 |
| 0.8496 |
| 0.8494 |
| 0.8465 |
| 0.8442 |
| 0.8448 |
| 0.8463 |
| 0.8480 |
| 0.8487 |
| 0.8518 |
| 0.8546 |
| 0.8625 |
| 0.8551 |
| 0.8496 |
| 0.8474 |
| 0.8475 |
| 0.8446 |
| 0.8460 |
| 0.8475 |
| 0.8490 |
| 0.8490 |
| 0.8567 |
| 0.8529 |
| 0.8492 |
| 0.8571 |
| 0.8585 |
| 0.8571 |
| 0.8580 |
| 0.8625 |
| 0.8648 |
| 0.8633 |
| 0.8581 |
| 0.8543 |
| 0.8506 |
| 0.8545 |
| 0.8594 |
| 0.8616 |
| 0.8653 |
| 0.8630 |
| 0.8563 |
| 0.8497 |
| 0.8471 |
| 0.8449 |
| 0.8416 |
| 0.8402 |
| 0.8423 |
| 0.8437 |
| 0.8425 |
| 0.8529 |
| 0.8510 |
| 0.8466 |
| 0.8401 |
| 0.8351 |
| 0.8290 |
| 0.8324 |
| 0.8331 |
| 0.8371 |
| 0.8401 |
| 0.8428 |
| 0.8460 |
| 0.8480 |
| 0.8462 |
| 0.8415 |
| 0.8397 |
| 0.8368 |
| 0.8359 |
| 0.8372 |
| 0.8391 |
| 0.8427 |
| 0.8518 |
| 0.8627 |
| 0.8800 |
| 0.8832 |
| 0.8839 |
| 0.8767 |
| 0.8696 |
| 0.8641 |
| 0.8593 |
| 0.8430 |
| 0.8424 |
| 0.8433 |
| 0.8436 |
| 0.8412 |
| 0.8458 |
| 0.8536 |
| 0.8698 |
| 0.8679 |
| 0.8677 |
| 0.8692 |
| 0.8781 |
| 0.8737 |
| 0.8726 |
| 0.8665 |
| 0.8595 |
| 0.8498 |
| 0.8567 |
| 0.8656 |
| 0.8794 |
| 0.8811 |
| 0.8951 |
| 0.8893 |
| 0.8872 |
| 0.8701 |
| 0.8639 |
| 0.8626 |
| 0.8680 |
| 0.8774 |
| 0.8879 |
| 0.8945 |
| 0.9020 |
| 0.9116 |
| 0.9148 |
| 0.9135 |
| 0.9100 |
| 0.9107 |
| 0.8998 |
| 0.8883 |
| 0.8839 |
| 0.8903 |
| 0.8885 |
| 0.8976 |
| 0.8921 |
| 0.8942 |
| 0.9013 |
| 0.9207 |
| 0.9197 |
| 0.9172 |
| 0.9081 |
| 0.8880 |
| 0.8752 |
| 0.8648 |
| 0.8740 |
| 0.8784 |
| 0.8838 |
| 0.8944 |
| 0.8992 |
| 0.9174 |
| 0.9304 |
| 0.9317 |
| 0.9285 |
| 0.9285 |
| 0.9238 |
| 0.9117 |
| 0.8993 |
| 0.8895 |
| 0.9073 |
| 0.9118 |
| 0.9258 |
| 0.9344 |
| 0.9638 |
| 0.9649 |
| 0.9641 |
| 0.9677 |
| 0.9646 |
| 0.9674 |
| 0.9557 |
| 0.9367 |
| 0.9239 |
| 0.9292 |
| 0.9339 |
| 0.9427 |
| 0.9731 |
| 0.9851 |
| 0.9826 |
| 0.9877 |
| 0.9868 |
| 0.9267 |
| 0.9267 |
| 0.9267 |
| 0.9267 |
| 0.9267 |
| 0.9302 |
| 0.9355 |
| 0.9496 |
| 0.9564 |
| 0.9568 |
| 0.9718 |
| 0.9667 |
| 0.9615 |
| 0.9558 |
| 0.9495 |
| 0.9617 |
| 0.9620 |
| 0.9697 |
| 0.9650 |
| 0.9634 |
| 0.9555 |
| 0.9669 |
| 0.9666 |
| 0.9899 |
| 0.9903 |
| 1.0034 |
| 1.0021 |
| 0.9980 |
| 0.9611 |
| 0.9709 |
| 0.9584 |
| 0.9579 |
| 0.9671 |
| 0.9757 |
| 1.0089 |
| 1.0101 |
| 1.0255 |
| 1.0395 |
| 1.0410 |
| 1.0443 |
| 1.0321 |
| 1.0213 |
| 0.9951 |
| 0.9727 |
| 0.9669 |
| 0.9771 |
| 0.9837 |
| 0.9874 |
| 1.0036 |
| 1.0175 |
| 1.0221 |
| 1.0149 |
| 1.0153 |
| 1.0212 |
| 1.0259 |
| 1.0326 |
| 1.0352 |
| 1.0284 |
| 1.0223 |
| 1.0125 |
| 0.9989 |
| 0.9793 |
| 0.9766 |
| 0.9708 |
| 0.9581 |
| 0.9571 |
| 0.9524 |
| 0.9471 |
| 0.9501 |
| 0.9565 |
| 0.9628 |
| 0.9671 |
| 0.9773 |
| 0.9857 |
| 0.9961 |
| 1.0030 |
| 1.0070 |
| 0.9914 |
| 0.9962 |
| 1.0095 |
| 1.0233 |
| 1.0298 |
| 1.0363 |
| 1.0376 |
| 1.0433 |
| 1.0449 |
| 1.0453 |
| 1.0464 |
| 1.0481 |
| 1.0347 |
| 1.0316 |
| 1.0240 |
| 1.0171 |
| 1.0223 |
| 1.0301 |
| 1.0341 |
| 1.0374 |
| 1.0421 |
| 1.0467 |
| 1.0466 |
| 1.0491 |
| 1.0490 |
| 1.0478 |
| 1.0458 |
| 1.0401 |
| 1.0376 |
| 1.0360 |
| 1.0312 |
| 1.0243 |
| 1.0294 |
| 1.0296 |
| 1.0257 |
| 1.0190 |
| 1.0067 |
| 0.9924 |
| 0.9757 |
| 0.9688 |
| 0.9629 |
| 0.9753 |
| 0.9783 |
| 0.9845 |
| 0.9855 |
| 0.9809 |
| 0.9829 |
| 0.9873 |
| 0.9763 |
| 0.9792 |
| 0.9656 |
| 0.9511 |
| 0.9600 |
| 0.9460 |
| 0.9399 |
| 0.9434 |
| 0.9349 |
| 0.9151 |
| 0.8347 |
| 0.8415 |
| 0.8437 |
| 0.8495 |
| 0.5611 |
| 0.5642 |
| 0.5622 |
| 0.5530 |
| 0.1453 |
| 0.1474 |
| 0.1488 |
| 0.1486 |
| 0.5583 |
| 0.5648 |
| 0.5519 |
| 0.5550 |
| 0.5530 |
| 0.5597 |
| 0.5642 |
| 0.5794 |
| 0.5805 |
| 0.5864 |
| 0.5712 |
| 0.5575 |
| 0.5614 |
| 0.5610 |
| 0.5553 |
| 0.5394 |
| 0.3832 |
| 0.3898 |
| 0.3868 |
| 0.3817 |
| 0.3822 |
| 0.3810 |
| 0.3839 |
| 0.3236 |
| 0.3278 |
| 0.3249 |
| 0.3221 |
| 0.3251 |
| 0.3280 |
| 0.3254 |
| 0.3309 |
| 0.3284 |
| 0.3287 |
| 0.2780 |
| 0.2474 |
| 0.2484 |
| 0.2500 |
| 0.2526 |
| 0.2514 |
| 0.2662 |
| 0.2657 |
| 0.2653 |
| 0.2708 |
| 0.2181 |
| 0.2168 |
| 0.1113 |
| 0.1136 |
| 0.1125 |
| 0.1140 |
| 0.1155 |
| 0.1158 |
| 0.1141 |
| 0.1129 |
| 0.1140 |
| 0.1172 |
| 0.1179 |
| 0.1172 |
| 0.1179 |
| 0.0239 |
| 0.0238 |
| 0.0240 |
| 0.0245 |
| 0.0248 |
| 0.0255 |
| 0.0279 |
| 0.0277 |