Исторический иорданский динар / уругвайское песо

История дневной ставки JOD /UYU с Суббота, 22 июля 2006.

Максимально было достигнуто

1 иорданский динар = 64.8106 уругвайское песо

минимум на

1 иорданский динар = 25.7906 уругвайское песо

История Цена UYU / JOD

Date JOD/UYU
56.8467
56.6984
56.9043
56.7897
56.8355
56.6640
56.6983
56.7440
56.7668
56.6301
56.5846
56.9503
57.0998
56.6756
56.3810
56.5329
56.0787
56.7898
55.6695
56.0786
56.7669
57.1925
57.2271
57.4836
57.3434
56.8926
54.1837
54.6244
54.8046
54.0904
54.3195
52.8446
54.2152
54.7729
55.0809
55.2228
55.1043
55.1796
55.1149
55.4070
56.0563
56.1232
56.1232
56.1571
56.3136
56.2576
56.6756
56.2577
56.3026
56.1680
56.6529
56.3700
56.4377
56.4152
56.5166
56.3250
56.6300
56.4378
56.9503
57.3874
56.6301
56.3476
57.2157
57.9439
58.6059
58.8133
58.7034
59.0843
58.8866
59.3146
59.3774
59.6961
60.5683
59.4419
59.4730
59.5249
60.1080
59.7767
60.0484
60.4214
60.9570
61.2303
60.8076
60.9832
61.9703
61.9976
61.9977
61.5817
62.7829
62.4016
61.4172
60.8860
60.0826
60.5466
59.4618
58.6706
58.7117
58.6301
58.6307
58.3279
58.6715
58.8381
57.9950
56.9625
56.9626
56.8138
56.9445
56.7601
57.0929
56.8367
56.8759
56.6086
56.4049
56.4421
55.9688
55.4042
54.8200
54.7381
54.3063
54.3272
54.3482
53.9100
53.8654
54.3558
54.7382
54.3583
52.9910
53.4727
54.2746
54.6957
54.9326
55.1071
55.1613
55.2478
55.0888
54.9951
55.0732
55.5424
55.4629
55.1238
55.6502
55.5581
55.4382
54.9549
55.3433
55.8000
56.1442
56.1666
56.3237
56.2339
56.2919
55.8522
54.3830
53.7459
53.7422
53.8599
53.1108
53.2586
53.2952
53.5356
53.7778
53.1831
53.5668
53.6460
53.7611
52.8867
52.9264
53.6180
54.5935
54.6436
54.7556
54.7872
54.9043
54.7523
54.4779
54.7885
54.9231
55.3105
55.4266
54.6520
55.8081
55.2027
55.1700
54.4747
55.1744
55.9107
56.2338
55.8299
54.2078
54.6437
54.8239
55.1686
55.3963
56.1570
56.4151
56.2576
57.2390
58.1350
58.1466
57.9323
58.7470
57.6481
57.8252
57.4368
57.4254
57.0306
57.1229
56.6301
57.2967
57.7540
58.9855
57.9677
56.8584
55.6914
56.0456
56.5056
55.8457
56.2685
56.2800
56.7212
58.4600
58.7034
57.6010
56.4927
60.1420
60.1164
60.3347
60.0141
60.7506
60.7506
61.7069
62.0880
62.8335
62.8615
62.8198
63.0582
62.6524
62.5967
62.4582
62.2839
62.3202
62.2517
62.2242
61.5322
62.3343
61.4917
61.7069
61.2650
60.5940
60.2317
60.2448
60.2706
60.0782
60.0140
60.9999
61.1321
61.6668
61.6529
61.7204
61.9509
62.1146
61.6128
61.2933
61.8151
61.6398
61.5054
61.8694
62.2376
62.3342
61.8694
61.7880
62.1693
62.1940
62.2101
62.4513
62.8199
62.4859
62.8198
62.5135
60.8817
60.4641
60.1163
60.0651
59.6463
59.4831
59.7474
59.8996
59.7221
59.5958
59.4451
59.8996
60.1421
60.1420
60.3737
60.6200
60.3221
60.6722
60.1933
60.5160
60.0652
60.0396
59.9886
59.8742
59.9506
59.8742
59.9630
60.5940
59.9506
60.1677
59.7981
60.0141
61.6799
61.5991
60.3737
59.3451
60.2448
60.3089
60.0397
61.0792
60.9079
62.1554
62.1693
59.6211
61.6530
61.2117
60.4751
62.3618
61.8693
62.9738
61.2563
58.7398
55.2444
54.1527
53.5058
53.2236
52.9636
52.4911
52.5789
52.5789
52.5985
52.3936
52.9042
53.2937
53.1931
53.3946
53.2937
53.1130
52.9041
52.8055
52.8151
52.7164
52.3935
52.3935
52.0160
51.8638
51.4385
51.3918
51.6548
51.3597
51.0664
49.8663
49.0344
48.1975
49.4125
49.5077
49.6995
49.6381
49.6556
49.8486
49.8839
49.7432
49.6818
49.7874
49.5772
49.3088
48.8901
48.3346
48.0824
47.7453
47.2533
47.4519
47.1983
46.6597
46.0840
46.0689
45.9135
45.9358
45.7949
45.9743
45.9893
46.2302
45.8175
45.6711
45.4646
45.5436
45.3169
45.3127
45.6754
45.7717
45.8985
46.2597
46.3358
46.3665
46.4808
46.5883
46.5730
46.3665
46.7504
45.6754
45.4033
44.9978
44.5290
43.9122
43.2989
43.2723
43.7420
44.2082
44.4167
44.2502
44.3541
44.4894
44.0628
44.0428
44.0011
44.3025
42.6120
41.1036
40.1087
39.6925
39.7938
39.9229
39.9965
39.9454
40.0153
40.0079
40.1213
40.1213
40.1615
40.6001
40.0474
40.0588
40.2702
40.3741
40.3572
40.5725
40.5136
40.5478
40.8648
40.7999
41.5457
41.4467
41.2468
41.1928
41.5014
41.8273
41.4711
41.1626
41.1073
40.9240
40.8048
40.5828
40.6704
40.6295
40.4432
40.7580
40.1328
39.9682
40.1502
40.3855
40.7069
40.0363
39.9514
39.9569
40.1445
39.8948
39.8608
39.8157
39.5217
39.4339
39.6947
40.1897
40.2442
40.1706
40.2965
40.1638
39.8053
40.0716
39.7834
39.9653
39.9894
40.4380
40.2264
39.8439
40.4255
40.7259
40.4593
41.4852
40.1434
40.5549
40.6728
40.8482
41.0762
39.6781
39.7053
39.8848
40.1752
39.6776
39.7713
39.6725
40.2093
40.1857
41.4443
41.4812
42.0819
40.4801
40.3472
40.6506
41.3063
42.1499
42.3042
42.7788
42.8898
43.2159
43.7598
43.2695
43.2504
43.8102
44.0535
44.4682
44.4124
44.7344
44.7041
44.9007
44.0393
44.0552
44.9297
45.3009
45.5573
44.9044
45.7121
45.3565
44.9028
44.7335
43.9097
43.7890
43.8191
43.2631
42.7289
42.1626
41.8940
41.9937
41.8121
41.7626
41.7123
41.6805
41.6599
41.5000
41.4855
41.5958
41.5016
41.1298
41.1075
40.9536
40.6875
40.6769
40.4250
40.2056
40.2167
40.2157
40.1578
40.2450
39.7488
38.8302
38.6348
38.3901
38.0149
37.8279
37.8588
37.8499
37.9502
37.8367
37.5333
37.2934
37.1840
37.1968
37.7394
36.9763
36.0662
36.2410
36.0476
35.5619
35.0246
34.7420
34.8018
34.8297
34.4097
34.4971
34.4233
34.7175
34.5174
34.1609
34.0026
33.9733
34.3333
33.7763
33.6050
33.6836
34.2321
34.2496
34.1118
34.2333
34.4482
34.4207
34.5809
34.9193
34.3963
34.2589
33.9556
33.7735
34.0162
33.6658
33.2439
32.9406
32.5094
32.4185
32.3575
32.4836
32.2463
32.4283
32.4262
32.4809
32.4486
32.5624
32.5079
32.4918
32.5485
32.3876
32.3750
32.1342
32.2624
32.0333
32.3912
31.3750
31.4181
31.6426
31.7510
31.6644
31.3385
30.9518
30.7186
30.1176
29.8647
29.9706
30.0523
30.0524
30.0901
29.9802
29.9346
29.9083
29.8180
30.3375
30.3128
30.4005
30.3664
30.3955
30.3596
30.7089
30.2021
31.3366
31.7050
31.5688
31.1538
30.7033
30.0235
30.1409
29.9325
29.4996
29.9284
29.2395
28.7852
29.4866
29.1163
28.8544
28.3962
27.0491
26.7436
26.7771
26.7486
26.6218
26.7650
26.6529
26.7881
26.7058
26.6634
26.7413
26.9175
26.9882
27.0392
26.8391
26.8529
26.9455
27.1580
27.2394
27.1729
27.1310
26.9761
27.1635
26.9294
27.2484
27.7196
27.6057
28.0110
27.8183
27.9807
27.9394
27.9782
28.6574
28.8308
29.6323
29.7680
29.8494
30.1627
30.4457
30.4572
29.8444
29.3392
29.9995
30.2571
30.6459
30.7734
30.6687
30.6899
30.2285
30.2548
29.6589
29.1824
28.4438
28.1269
28.0760
27.9976
27.8366
27.9674
27.4022
27.3586
27.4648
27.4243
27.3548
27.5447
27.3060
27.3483
27.4236
27.3109
27.3342
27.5026
27.4967
27.4215
27.6343
27.9679
27.9758
28.1790
27.8956
27.6810
28.0510
27.9633
27.4887
27.7053
27.0491
27.9799
28.1985
28.0761
28.3024
28.3072
27.2250
27.0083
26.0103
26.2376
26.2474
26.6206
26.2948
25.8149
25.9524
26.0640
26.0455
25.8155
26.0180
26.0180
26.0362
26.0448
26.2573
26.4410
26.5190
26.4503
26.5892
26.6065
26.6628
26.7888
26.8737
27.1627
27.1307
27.2696
27.3770
27.4379
27.4379
27.5886
27.7396
27.7282
27.8708
28.0925
28.1432
28.0924
27.9787
27.9691
28.0472
27.9316
28.1730
28.2071
27.9513
28.0826
28.1984
28.5161
28.7817
28.3748
28.5513
28.5866
28.7983
29.2925
29.2115
29.4440
29.4313
29.1866
29.3418
29.5747
29.5924
29.6701
29.7947
29.7053
29.4833
29.0806
28.5512
27.1748
27.0757
27.1653
26.8926
27.7039
27.2441
27.5398
27.4604
27.2091
27.2391
27.8215
27.6690
27.5181
27.7207
27.8960
27.7493
28.0120
27.5180
27.5872
27.5180
27.4377
27.5278
27.6861
27.5985
27.5982
27.7270
27.8915
28.5197
28.7736
28.9139
28.8556
29.1071
28.9343
28.7174
29.1754
30.0636
30.4440
30.7279
31.0188
31.4439
31.8053
32.5515
32.6788
32.7948
32.8514
32.5267
32.5125
32.6571
32.6767
32.6192
32.6426
32.6843
32.7990
33.1452
33.1453
33.4464
33.7380
33.7118
33.8719
33.7213
33.8385
33.7943
33.9928
33.4956
34.0596
34.0431
33.2816
32.8678
32.9329
31.8849
31.8646
32.0830
32.3981
34.0455
34.3441
34.2912
34.3441
34.3635
34.5206
33.6531
33.4063
33.3968
32.9782
32.3933
32.0805
31.0430
31.4527
29.9782
28.3095
27.7823
27.9704
27.3369
27.1052
27.5114
26.9183
26.8965
27.0088
27.0871
27.0949
27.1665
27.1596
27.1863
27.2310
27.3064
27.5566
27.7930
27.8560
27.9346
28.1162
28.0404
27.8639
27.7268
31.1088
38.1850
38.1770
38.2393
38.1393
38.1395
38.1395
38.1395
38.1393
38.1393
38.1798
38.1395
38.1743
38.1635
38.1394
38.1393
38.1663
38.1393
38.1530
38.1527
38.1530
38.1530
38.2432
37.9833
38.1507
38.1287
38.2203
38.1555
38.1556
38.1421
38.1421
38.1421
38.1421
38.1690
38.1690
38.1691
38.1690
38.1422
38.1690
38.1636
38.1286
38.1691
38.1690
38.1421
38.1287
38.1690
38.1690
38.1421
38.1421
38.1502
38.1287
38.1286
38.1287
38.1636
38.1636
38.1691
38.1690
38.1690
38.1690
38.1690
38.1691
38.1690
38.1691
38.1690
38.1690
38.1664
38.1690
38.1637
38.1286
34.1782
34.1782
34.1855
34.1878
34.1855
34.1879
34.1854
34.1855
34.1855
34.1855
34.1878
34.1879
34.1878
34.1879
34.1878
34.1855
34.1879
34.1854
34.1855
34.1854
34.1637
34.1878