Istoria de rate de zi cu zi JOD /UYU întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar iordanian = 64.8106 peso uruguayan
minim asupra
1 dinar iordanian = 25.7906 peso uruguayan
Istoria Prețul de UYU / JOD
Date | JOD/UYU |
| 54.3272 |
| 54.3482 |
| 53.9100 |
| 53.8654 |
| 54.3558 |
| 54.7382 |
| 54.3583 |
| 52.9910 |
| 53.4727 |
| 54.2746 |
| 54.6957 |
| 54.9326 |
| 55.1071 |
| 55.1613 |
| 55.2478 |
| 55.0888 |
| 54.9951 |
| 55.0732 |
| 55.5424 |
| 55.4629 |
| 55.1238 |
| 55.6502 |
| 55.5581 |
| 55.4382 |
| 54.9549 |
| 55.3433 |
| 55.8000 |
| 56.1442 |
| 56.1666 |
| 56.3237 |
| 56.2339 |
| 56.2919 |
| 55.8522 |
| 54.3830 |
| 53.7459 |
| 53.7422 |
| 53.8599 |
| 53.1108 |
| 53.2586 |
| 53.2952 |
| 53.5356 |
| 53.7778 |
| 53.1831 |
| 53.5668 |
| 53.6460 |
| 53.7611 |
| 52.8867 |
| 52.9264 |
| 53.6180 |
| 54.5935 |
| 54.6436 |
| 54.7556 |
| 54.7872 |
| 54.9043 |
| 54.7523 |
| 54.4779 |
| 54.7885 |
| 54.9231 |
| 55.3105 |
| 55.4266 |
| 54.6520 |
| 55.8081 |
| 55.2027 |
| 55.1700 |
| 54.4747 |
| 55.1744 |
| 55.9107 |
| 56.2338 |
| 55.8299 |
| 54.2078 |
| 54.6437 |
| 54.8239 |
| 55.1686 |
| 55.3963 |
| 56.1570 |
| 56.4151 |
| 56.2576 |
| 57.2390 |
| 58.1350 |
| 58.1466 |
| 57.9323 |
| 58.7470 |
| 57.6481 |
| 57.8252 |
| 57.4368 |
| 57.4254 |
| 57.0306 |
| 57.1229 |
| 56.6301 |
| 57.2967 |
| 57.7540 |
| 58.9855 |
| 57.9677 |
| 56.8584 |
| 55.6914 |
| 56.0456 |
| 56.5056 |
| 55.8457 |
| 56.2685 |
| 56.2800 |
| 56.7212 |
| 58.4600 |
| 58.7034 |
| 57.6010 |
| 56.4927 |
| 60.1420 |
| 60.1164 |
| 60.3347 |
| 60.0141 |
| 60.7506 |
| 60.7506 |
| 61.7069 |
| 62.0880 |
| 62.8335 |
| 62.8615 |
| 62.8198 |
| 63.0582 |
| 62.6524 |
| 62.5967 |
| 62.4582 |
| 62.2839 |
| 62.3202 |
| 62.2517 |
| 62.2242 |
| 61.5322 |
| 62.3343 |
| 61.4917 |
| 61.7069 |
| 61.2650 |
| 60.5940 |
| 60.2317 |
| 60.2448 |
| 60.2706 |
| 60.0782 |
| 60.0140 |
| 60.9999 |
| 61.1321 |
| 61.6668 |
| 61.6529 |
| 61.7204 |
| 61.9509 |
| 62.1146 |
| 61.6128 |
| 61.2933 |
| 61.8151 |
| 61.6398 |
| 61.5054 |
| 61.8694 |
| 62.2376 |
| 62.3342 |
| 61.8694 |
| 61.7880 |
| 62.1693 |
| 62.1940 |
| 62.2101 |
| 62.4513 |
| 62.8199 |
| 62.4859 |
| 62.8198 |
| 62.5135 |
| 60.8817 |
| 60.4641 |
| 60.1163 |
| 60.0651 |
| 59.6463 |
| 59.4831 |
| 59.7474 |
| 59.8996 |
| 59.7221 |
| 59.5958 |
| 59.4451 |
| 59.8996 |
| 60.1421 |
| 60.1420 |
| 60.3737 |
| 60.6200 |
| 60.3221 |
| 60.6722 |
| 60.1933 |
| 60.5160 |
| 60.0652 |
| 60.0396 |
| 59.9886 |
| 59.8742 |
| 59.9506 |
| 59.8742 |
| 59.9630 |
| 60.5940 |
| 59.9506 |
| 60.1677 |
| 59.7981 |
| 60.0141 |
| 61.6799 |
| 61.5991 |
| 60.3737 |
| 59.3451 |
| 60.2448 |
| 60.3089 |
| 60.0397 |
| 61.0792 |
| 60.9079 |
| 62.1554 |
| 62.1693 |
| 59.6211 |
| 61.6530 |
| 61.2117 |
| 60.4751 |
| 62.3618 |
| 61.8693 |
| 62.9738 |
| 61.2563 |
| 58.7398 |
| 55.2444 |
| 54.1527 |
| 53.5058 |
| 53.2236 |
| 52.9636 |
| 52.4911 |
| 52.5789 |
| 52.5789 |
| 52.5985 |
| 52.3936 |
| 52.9042 |
| 53.2937 |
| 53.1931 |
| 53.3946 |
| 53.2937 |
| 53.1130 |
| 52.9041 |
| 52.8055 |
| 52.8151 |
| 52.7164 |
| 52.3935 |
| 52.3935 |
| 52.0160 |
| 51.8638 |
| 51.4385 |
| 51.3918 |
| 51.6548 |
| 51.3597 |
| 51.0664 |
| 49.8663 |
| 49.0344 |
| 48.1975 |
| 49.4125 |
| 49.5077 |
| 49.6995 |
| 49.6381 |
| 49.6556 |
| 49.8486 |
| 49.8839 |
| 49.7432 |
| 49.6818 |
| 49.7874 |
| 49.5772 |
| 49.3088 |
| 48.8901 |
| 48.3346 |
| 48.0824 |
| 47.7453 |
| 47.2533 |
| 47.4519 |
| 47.1983 |
| 46.6597 |
| 46.0840 |
| 46.0689 |
| 45.9135 |
| 45.9358 |
| 45.7949 |
| 45.9743 |
| 45.9893 |
| 46.2302 |
| 45.8175 |
| 45.6711 |
| 45.4646 |
| 45.5436 |
| 45.3169 |
| 45.3127 |
| 45.6754 |
| 45.7717 |
| 45.8985 |
| 46.2597 |
| 46.3358 |
| 46.3665 |
| 46.4808 |
| 46.5883 |
| 46.5730 |
| 46.3665 |
| 46.7504 |
| 45.6754 |
| 45.4033 |
| 44.9978 |
| 44.5290 |
| 43.9122 |
| 43.2989 |
| 43.2723 |
| 43.7420 |
| 44.2082 |
| 44.4167 |
| 44.2502 |
| 44.3541 |
| 44.4894 |
| 44.0628 |
| 44.0428 |
| 44.0011 |
| 44.3025 |
| 42.6120 |
| 41.1036 |
| 40.1087 |
| 39.6925 |
| 39.7938 |
| 39.9229 |
| 39.9965 |
| 39.9454 |
| 40.0153 |
| 40.0079 |
| 40.1213 |
| 40.1213 |
| 40.1615 |
| 40.6001 |
| 40.0474 |
| 40.0588 |
| 40.2702 |
| 40.3741 |
| 40.3572 |
| 40.5725 |
| 40.5136 |
| 40.5478 |
| 40.8648 |
| 40.7999 |
| 41.5457 |
| 41.4467 |
| 41.2468 |
| 41.1928 |
| 41.5014 |
| 41.8273 |
| 41.4711 |
| 41.1626 |
| 41.1073 |
| 40.9240 |
| 40.8048 |
| 40.5828 |
| 40.6704 |
| 40.6295 |
| 40.4432 |
| 40.7580 |
| 40.1328 |
| 39.9682 |
| 40.1502 |
| 40.3855 |
| 40.7069 |
| 40.0363 |
| 39.9514 |
| 39.9569 |
| 40.1445 |
| 39.8948 |
| 39.8608 |
| 39.8157 |
| 39.5217 |
| 39.4339 |
| 39.6947 |
| 40.1897 |
| 40.2442 |
| 40.1706 |
| 40.2965 |
| 40.1638 |
| 39.8053 |
| 40.0716 |
| 39.7834 |
| 39.9653 |
| 39.9894 |
| 40.4380 |
| 40.2264 |
| 39.8439 |
| 40.4255 |
| 40.7259 |
| 40.4593 |
| 41.4852 |
| 40.1434 |
| 40.5549 |
| 40.6728 |
| 40.8482 |
| 41.0762 |
| 39.6781 |
| 39.7053 |
| 39.8848 |
| 40.1752 |
| 39.6776 |
| 39.7713 |
| 39.6725 |
| 40.2093 |
| 40.1857 |
| 41.4443 |
| 41.4812 |
| 42.0819 |
| 40.4801 |
| 40.3472 |
| 40.6506 |
| 41.3063 |
| 42.1499 |
| 42.3042 |
| 42.7788 |
| 42.8898 |
| 43.2159 |
| 43.7598 |
| 43.2695 |
| 43.2504 |
| 43.8102 |
| 44.0535 |
| 44.4682 |
| 44.4124 |
| 44.7344 |
| 44.7041 |
| 44.9007 |
| 44.0393 |
| 44.0552 |
| 44.9297 |
| 45.3009 |
| 45.5573 |
| 44.9044 |
| 45.7121 |
| 45.3565 |
| 44.9028 |
| 44.7335 |
| 43.9097 |
| 43.7890 |
| 43.8191 |
| 43.2631 |
| 42.7289 |
| 42.1626 |
| 41.8940 |
| 41.9937 |
| 41.8121 |
| 41.7626 |
| 41.7123 |
| 41.6805 |
| 41.6599 |
| 41.5000 |
| 41.4855 |
| 41.5958 |
| 41.5016 |
| 41.1298 |
| 41.1075 |
| 40.9536 |
| 40.6875 |
| 40.6769 |
| 40.4250 |
| 40.2056 |
| 40.2167 |
| 40.2157 |
| 40.1578 |
| 40.2450 |
| 39.7488 |
| 38.8302 |
| 38.6348 |
| 38.3901 |
| 38.0149 |
| 37.8279 |
| 37.8588 |
| 37.8499 |
| 37.9502 |
| 37.8367 |
| 37.5333 |
| 37.2934 |
| 37.1840 |
| 37.1968 |
| 37.7394 |
| 36.9763 |
| 36.0662 |
| 36.2410 |
| 36.0476 |
| 35.5619 |
| 35.0246 |
| 34.7420 |
| 34.8018 |
| 34.8297 |
| 34.4097 |
| 34.4971 |
| 34.4233 |
| 34.7175 |
| 34.5174 |
| 34.1609 |
| 34.0026 |
| 33.9733 |
| 34.3333 |
| 33.7763 |
| 33.6050 |
| 33.6836 |
| 34.2321 |
| 34.2496 |
| 34.1118 |
| 34.2333 |
| 34.4482 |
| 34.4207 |
| 34.5809 |
| 34.9193 |
| 34.3963 |
| 34.2589 |
| 33.9556 |
| 33.7735 |
| 34.0162 |
| 33.6658 |
| 33.2439 |
| 32.9406 |
| 32.5094 |
| 32.4185 |
| 32.3575 |
| 32.4836 |
| 32.2463 |
| 32.4283 |
| 32.4262 |
| 32.4809 |
| 32.4486 |
| 32.5624 |
| 32.5079 |
| 32.4918 |
| 32.5485 |
| 32.3876 |
| 32.3750 |
| 32.1342 |
| 32.2624 |
| 32.0333 |
| 32.3912 |
| 31.3750 |
| 31.4181 |
| 31.6426 |
| 31.7510 |
| 31.6644 |
| 31.3385 |
| 30.9518 |
| 30.7186 |
| 30.1176 |
| 29.8647 |
| 29.9706 |
| 30.0523 |
| 30.0524 |
| 30.0901 |
| 29.9802 |
| 29.9346 |
| 29.9083 |
| 29.8180 |
| 30.3375 |
| 30.3128 |
| 30.4005 |
| 30.3664 |
| 30.3955 |
| 30.3596 |
| 30.7089 |
| 30.2021 |
| 31.3366 |
| 31.7050 |
| 31.5688 |
| 31.1538 |
| 30.7033 |
| 30.0235 |
| 30.1409 |
| 29.9325 |
| 29.4996 |
| 29.9284 |
| 29.2395 |
| 28.7852 |
| 29.4866 |
| 29.1163 |
| 28.8544 |
| 28.3962 |
| 27.0491 |
| 26.7436 |
| 26.7771 |
| 26.7486 |
| 26.6218 |
| 26.7650 |
| 26.6529 |
| 26.7881 |
| 26.7058 |
| 26.6634 |
| 26.7413 |
| 26.9175 |
| 26.9882 |
| 27.0392 |
| 26.8391 |
| 26.8529 |
| 26.9455 |
| 27.1580 |
| 27.2394 |
| 27.1729 |
| 27.1310 |
| 26.9761 |
| 27.1635 |
| 26.9294 |
| 27.2484 |
| 27.7196 |
| 27.6057 |
| 28.0110 |
| 27.8183 |
| 27.9807 |
| 27.9394 |
| 27.9782 |
| 28.6574 |
| 28.8308 |
| 29.6323 |
| 29.7680 |
| 29.8494 |
| 30.1627 |
| 30.4457 |
| 30.4572 |
| 29.8444 |
| 29.3392 |
| 29.9995 |
| 30.2571 |
| 30.6459 |
| 30.7734 |
| 30.6687 |
| 30.6899 |
| 30.2285 |
| 30.2548 |
| 29.6589 |
| 29.1824 |
| 28.4438 |
| 28.1269 |
| 28.0760 |
| 27.9976 |
| 27.8366 |
| 27.9674 |
| 27.4022 |
| 27.3586 |
| 27.4648 |
| 27.4243 |
| 27.3548 |
| 27.5447 |
| 27.3060 |
| 27.3483 |
| 27.4236 |
| 27.3109 |
| 27.3342 |
| 27.5026 |
| 27.4967 |
| 27.4215 |
| 27.6343 |
| 27.9679 |
| 27.9758 |
| 28.1790 |
| 27.8956 |
| 27.6810 |
| 28.0510 |
| 27.9633 |
| 27.4887 |
| 27.7053 |
| 27.0491 |
| 27.9799 |
| 28.1985 |
| 28.0761 |
| 28.3024 |
| 28.3072 |
| 27.2250 |
| 27.0083 |
| 26.0103 |
| 26.2376 |
| 26.2474 |
| 26.6206 |
| 26.2948 |
| 25.8149 |
| 25.9524 |
| 26.0640 |
| 26.0455 |
| 25.8155 |
| 26.0180 |
| 26.0180 |
| 26.0362 |
| 26.0448 |
| 26.2573 |
| 26.4410 |
| 26.5190 |
| 26.4503 |
| 26.5892 |
| 26.6065 |
| 26.6628 |
| 26.7888 |
| 26.8737 |
| 27.1627 |
| 27.1307 |
| 27.2696 |
| 27.3770 |
| 27.4379 |
| 27.4379 |
| 27.5886 |
| 27.7396 |
| 27.7282 |
| 27.8708 |
| 28.0925 |
| 28.1432 |
| 28.0924 |
| 27.9787 |
| 27.9691 |
| 28.0472 |
| 27.9316 |
| 28.1730 |
| 28.2071 |
| 27.9513 |
| 28.0826 |
| 28.1984 |
| 28.5161 |
| 28.7817 |
| 28.3748 |
| 28.5513 |
| 28.5866 |
| 28.7983 |
| 29.2925 |
| 29.2115 |
| 29.4440 |
| 29.4313 |
| 29.1866 |
| 29.3418 |
| 29.5747 |
| 29.5924 |
| 29.6701 |
| 29.7947 |
| 29.7053 |
| 29.4833 |
| 29.0806 |
| 28.5512 |
| 27.1748 |
| 27.0757 |
| 27.1653 |
| 26.8926 |
| 27.7039 |
| 27.2441 |
| 27.5398 |
| 27.4604 |
| 27.2091 |
| 27.2391 |
| 27.8215 |
| 27.6690 |
| 27.5181 |
| 27.7207 |
| 27.8960 |
| 27.7493 |
| 28.0120 |
| 27.5180 |
| 27.5872 |
| 27.5180 |
| 27.4377 |
| 27.5278 |
| 27.6861 |
| 27.5985 |
| 27.5982 |
| 27.7270 |
| 27.8915 |
| 28.5197 |
| 28.7736 |
| 28.9139 |
| 28.8556 |
| 29.1071 |
| 28.9343 |
| 28.7174 |
| 29.1754 |
| 30.0636 |
| 30.4440 |
| 30.7279 |
| 31.0188 |
| 31.4439 |
| 31.8053 |
| 32.5515 |
| 32.6788 |
| 32.7948 |
| 32.8514 |
| 32.5267 |
| 32.5125 |
| 32.6571 |
| 32.6767 |
| 32.6192 |
| 32.6426 |
| 32.6843 |
| 32.7990 |
| 33.1452 |
| 33.1453 |
| 33.4464 |
| 33.7380 |
| 33.7118 |
| 33.8719 |
| 33.7213 |
| 33.8385 |
| 33.7943 |
| 33.9928 |
| 33.4956 |
| 34.0596 |
| 34.0431 |
| 33.2816 |
| 32.8678 |
| 32.9329 |
| 31.8849 |
| 31.8646 |
| 32.0830 |
| 32.3981 |
| 34.0455 |
| 34.3441 |
| 34.2912 |
| 34.3441 |
| 34.3635 |
| 34.5206 |
| 33.6531 |
| 33.4063 |
| 33.3968 |
| 32.9782 |
| 32.3933 |
| 32.0805 |
| 31.0430 |
| 31.4527 |
| 29.9782 |
| 28.3095 |
| 27.7823 |
| 27.9704 |
| 27.3369 |
| 27.1052 |
| 27.5114 |
| 26.9183 |
| 26.8965 |
| 27.0088 |
| 27.0871 |
| 27.0949 |
| 27.1665 |
| 27.1596 |
| 27.1863 |
| 27.2310 |
| 27.3064 |
| 27.5566 |
| 27.7930 |
| 27.8560 |
| 27.9346 |
| 28.1162 |
| 28.0404 |
| 27.8639 |
| 27.7268 |
| 31.1088 |
| 38.1850 |
| 38.1770 |
| 38.2393 |
| 38.1393 |
| 38.1395 |
| 38.1395 |
| 38.1395 |
| 38.1393 |
| 38.1393 |
| 38.1798 |
| 38.1395 |
| 38.1743 |
| 38.1635 |
| 38.1394 |
| 38.1393 |
| 38.1663 |
| 38.1393 |
| 38.1530 |
| 38.1527 |
| 38.1530 |
| 38.1530 |
| 38.2432 |
| 37.9833 |
| 38.1507 |
| 38.1287 |
| 38.2203 |
| 38.1555 |
| 38.1556 |
| 38.1421 |
| 38.1421 |
| 38.1421 |
| 38.1421 |
| 38.1690 |
| 38.1690 |
| 38.1691 |
| 38.1690 |
| 38.1422 |
| 38.1690 |
| 38.1636 |
| 38.1286 |
| 38.1691 |
| 38.1690 |
| 38.1421 |
| 38.1287 |
| 38.1690 |
| 38.1690 |
| 38.1421 |
| 38.1421 |
| 38.1502 |
| 38.1287 |
| 38.1286 |
| 38.1287 |
| 38.1636 |
| 38.1636 |
| 38.1691 |
| 38.1690 |
| 38.1690 |
| 38.1690 |
| 38.1690 |
| 38.1691 |
| 38.1690 |
| 38.1691 |
| 38.1690 |
| 38.1690 |
| 38.1664 |
| 38.1690 |
| 38.1637 |
| 38.1286 |
| 34.1782 |
| 34.1782 |
| 34.1855 |
| 34.1878 |
| 34.1855 |
| 34.1879 |
| 34.1854 |
| 34.1855 |
| 34.1855 |
| 34.1855 |
| 34.1878 |
| 34.1879 |
| 34.1878 |
| 34.1879 |
| 34.1878 |
| 34.1855 |
| 34.1879 |
| 34.1854 |
| 34.1855 |
| 34.1854 |
| 34.1637 |
| 34.1878 |
| 34.1758 |
| 34.1878 |
| 34.1855 |
| 34.1854 |
| 34.1854 |
| 34.1878 |
| 34.1830 |
| 34.1830 |
| 34.1831 |
| 34.1638 |
| 34.1878 |
| 34.1879 |
| 34.1878 |
| 34.1950 |
| 34.1879 |
| 34.1782 |
| 34.1758 |
| 34.1710 |
| 34.1878 |
| 34.1806 |
| 34.1758 |
| 34.1854 |
| 34.1878 |
| 34.1782 |
| 34.1879 |
| 34.1781 |
| 34.1878 |
| 34.1879 |
| 34.1879 |
| 34.1879 |
| 34.1878 |
| 34.1878 |
| 34.1951 |
| 34.1878 |
| 34.1878 |
| 34.1878 |
| 34.1879 |
| 34.1878 |
| 34.1686 |
| 34.1686 |
| 34.1879 |
| 34.1878 |
| 34.1952 |
| 34.1783 |
| 34.1878 |
| 34.1879 |
| 34.1879 |
| 34.1878 |
| 34.1879 |
| 34.3784 |
| 34.3629 |
| 34.6796 |
| 34.6878 |
| 34.7937 |
| 34.6081 |
| 34.7443 |
| 34.0529 |
| 33.8271 |
| 34.0387 |
| 34.1799 |
| 34.6385 |
| 34.1940 |
| 34.8995 |
| 35.3192 |
| 35.3792 |
| 35.3793 |
| 35.7319 |
| 35.9079 |
| 35.7925 |
| 35.8983 |
| 35.9287 |
| 36.3236 |
| 35.8066 |
| 35.4406 |
| 34.9157 |
| 34.3143 |
| 35.0876 |
| 35.6026 |
| 36.9995 |
| 35.4788 |
| 36.9812 |
| 37.2630 |
| 37.5170 |
| 37.5854 |
| 37.6231 |
| 37.6096 |
| 36.8206 |
| 37.0411 |
| 38.0456 |
| 38.0608 |
| 38.3420 |
| 38.4897 |
| 37.6357 |
| 38.4393 |
| 38.9035 |
| 39.4281 |
| 39.7341 |
| 39.8695 |
| 40.4646 |
| 40.4549 |
| 40.6583 |
| 40.9971 |
| 41.2959 |
| 41.3750 |
| 41.3046 |
| 41.3812 |
| 41.6531 |
| 41.9217 |
| 42.1130 |
| 42.2878 |
| 41.8191 |
| 41.9740 |
| 41.9830 |
| 42.0481 |
| 42.1987 |
| 41.7821 |
| 42.4435 |
| 42.2056 |
| 42.0065 |
| 42.1353 |