Lịch sử của giá hàng ngày JOD /UYU kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Jordan = 64.8106 Peso Uruguay
tối thiểu trên
1 Dinar Jordan = 25.7906 Peso Uruguay
Date | JOD/UYU |
---|---|
54.3272 | |
54.3482 | |
53.9100 | |
53.8654 | |
54.3558 | |
54.7382 | |
54.3583 | |
52.9910 | |
53.4727 | |
54.2746 | |
54.6957 | |
54.9326 | |
55.1071 | |
55.1613 | |
55.2478 | |
55.0888 | |
54.9951 | |
55.0732 | |
55.5424 | |
55.4629 | |
55.1238 | |
55.6502 | |
55.5581 | |
55.4382 | |
54.9549 | |
55.3433 | |
55.8000 | |
56.1442 | |
56.1666 | |
56.3237 | |
56.2339 | |
56.2919 | |
55.8522 | |
54.3830 | |
53.7459 | |
53.7422 | |
53.8599 | |
53.1108 | |
53.2586 | |
53.2952 | |
53.5356 | |
53.7778 | |
53.1831 | |
53.5668 | |
53.6460 | |
53.7611 | |
52.8867 | |
52.9264 | |
53.6180 | |
54.5935 | |
54.6436 | |
54.7556 | |
54.7872 | |
54.9043 | |
54.7523 | |
54.4779 | |
54.7885 | |
54.9231 | |
55.3105 | |
55.4266 | |
54.6520 | |
55.8081 | |
55.2027 | |
55.1700 | |
54.4747 | |
55.1744 | |
55.9107 | |
56.2338 | |
55.8299 | |
54.2078 | |
54.6437 | |
54.8239 | |
55.1686 | |
55.3963 | |
56.1570 | |
56.4151 | |
56.2576 | |
57.2390 | |
58.1350 | |
58.1466 | |
57.9323 | |
58.7470 | |
57.6481 | |
57.8252 | |
57.4368 | |
57.4254 | |
57.0306 | |
57.1229 | |
56.6301 | |
57.2967 | |
57.7540 | |
58.9855 | |
57.9677 | |
56.8584 | |
55.6914 | |
56.0456 | |
56.5056 | |
55.8457 | |
56.2685 | |
56.2800 | |
56.7212 | |
58.4600 | |
58.7034 | |
57.6010 | |
56.4927 | |
60.1420 | |
60.1164 | |
60.3347 | |
60.0141 | |
60.7506 | |
60.7506 | |
61.7069 | |
62.0880 | |
62.8335 | |
62.8615 | |
62.8198 | |
63.0582 | |
62.6524 | |
62.5967 | |
62.4582 | |
62.2839 | |
62.3202 | |
62.2517 | |
62.2242 | |
61.5322 | |
62.3343 | |
61.4917 | |
61.7069 | |
61.2650 | |
60.5940 | |
60.2317 | |
60.2448 | |
60.2706 | |
60.0782 | |
60.0140 | |
60.9999 | |
61.1321 | |
61.6668 | |
61.6529 | |
61.7204 | |
61.9509 | |
62.1146 | |
61.6128 | |
61.2933 | |
61.8151 | |
61.6398 | |
61.5054 | |
61.8694 | |
62.2376 | |
62.3342 | |
61.8694 | |
61.7880 | |
62.1693 | |
62.1940 | |
62.2101 | |
62.4513 | |
62.8199 | |
62.4859 | |
62.8198 | |
62.5135 | |
60.8817 | |
60.4641 | |
60.1163 | |
60.0651 | |
59.6463 | |
59.4831 | |
59.7474 | |
59.8996 | |
59.7221 | |
59.5958 | |
59.4451 | |
59.8996 | |
60.1421 | |
60.1420 | |
60.3737 | |
60.6200 | |
60.3221 | |
60.6722 | |
60.1933 | |
60.5160 | |
60.0652 | |
60.0396 | |
59.9886 | |
59.8742 | |
59.9506 | |
59.8742 | |
59.9630 | |
60.5940 | |
59.9506 | |
60.1677 | |
59.7981 | |
60.0141 | |
61.6799 | |
61.5991 | |
60.3737 | |
59.3451 | |
60.2448 | |
60.3089 | |
60.0397 | |
61.0792 | |
60.9079 | |
62.1554 | |
62.1693 | |
59.6211 | |
61.6530 | |
61.2117 | |
60.4751 | |
62.3618 | |
61.8693 | |
62.9738 | |
61.2563 | |
58.7398 | |
55.2444 | |
54.1527 | |
53.5058 | |
53.2236 | |
52.9636 | |
52.4911 | |
52.5789 | |
52.5789 | |
52.5985 | |
52.3936 | |
52.9042 | |
53.2937 | |
53.1931 | |
53.3946 | |
53.2937 | |
53.1130 | |
52.9041 | |
52.8055 | |
52.8151 | |
52.7164 | |
52.3935 | |
52.3935 | |
52.0160 | |
51.8638 | |
51.4385 | |
51.3918 | |
51.6548 | |
51.3597 | |
51.0664 | |
49.8663 | |
49.0344 | |
48.1975 | |
49.4125 | |
49.5077 | |
49.6995 | |
49.6381 | |
49.6556 | |
49.8486 | |
49.8839 | |
49.7432 | |
49.6818 | |
49.7874 | |
49.5772 | |
49.3088 | |
48.8901 | |
48.3346 | |
48.0824 | |
47.7453 | |
47.2533 | |
47.4519 | |
47.1983 | |
46.6597 | |
46.0840 | |
46.0689 | |
45.9135 | |
45.9358 | |
45.7949 | |
45.9743 | |
45.9893 | |
46.2302 | |
45.8175 | |
45.6711 | |
45.4646 | |
45.5436 | |
45.3169 | |
45.3127 | |
45.6754 | |
45.7717 | |
45.8985 | |
46.2597 | |
46.3358 | |
46.3665 | |
46.4808 | |
46.5883 | |
46.5730 | |
46.3665 | |
46.7504 | |
45.6754 | |
45.4033 | |
44.9978 | |
44.5290 | |
43.9122 | |
43.2989 | |
43.2723 | |
43.7420 | |
44.2082 | |
44.4167 | |
44.2502 | |
44.3541 | |
44.4894 | |
44.0628 | |
44.0428 | |
44.0011 | |
44.3025 | |
42.6120 | |
41.1036 | |
40.1087 | |
39.6925 | |
39.7938 | |
39.9229 | |
39.9965 | |
39.9454 | |
40.0153 | |
40.0079 | |
40.1213 | |
40.1213 | |
40.1615 | |
40.6001 | |
40.0474 | |
40.0588 | |
40.2702 | |
40.3741 | |
40.3572 | |
40.5725 | |
40.5136 | |
40.5478 | |
40.8648 | |
40.7999 | |
41.5457 | |
41.4467 | |
41.2468 | |
41.1928 | |
41.5014 | |
41.8273 | |
41.4711 | |
41.1626 | |
41.1073 | |
40.9240 | |
40.8048 | |
40.5828 | |
40.6704 | |
40.6295 | |
40.4432 | |
40.7580 | |
40.1328 | |
39.9682 | |
40.1502 | |
40.3855 | |
40.7069 | |
40.0363 | |
39.9514 | |
39.9569 | |
40.1445 | |
39.8948 | |
39.8608 | |
39.8157 | |
39.5217 | |
39.4339 | |
39.6947 | |
40.1897 | |
40.2442 | |
40.1706 | |
40.2965 | |
40.1638 | |
39.8053 | |
40.0716 | |
39.7834 | |
39.9653 | |
39.9894 | |
40.4380 | |
40.2264 | |
39.8439 | |
40.4255 | |
40.7259 | |
40.4593 | |
41.4852 | |
40.1434 | |
40.5549 | |
40.6728 | |
40.8482 | |
41.0762 | |
39.6781 | |
39.7053 | |
39.8848 | |
40.1752 | |
39.6776 | |
39.7713 | |
39.6725 | |
40.2093 | |
40.1857 | |
41.4443 | |
41.4812 | |
42.0819 | |
40.4801 | |
40.3472 | |
40.6506 | |
41.3063 | |
42.1499 | |
42.3042 | |
42.7788 | |
42.8898 | |
43.2159 | |
43.7598 | |
43.2695 | |
43.2504 | |
43.8102 | |
44.0535 | |
44.4682 | |
44.4124 | |
44.7344 | |
44.7041 | |
44.9007 | |
44.0393 | |
44.0552 | |
44.9297 | |
45.3009 | |
45.5573 | |
44.9044 | |
45.7121 | |
45.3565 | |
44.9028 | |
44.7335 | |
43.9097 | |
43.7890 | |
43.8191 | |
43.2631 | |
42.7289 | |
42.1626 | |
41.8940 | |
41.9937 | |
41.8121 | |
41.7626 | |
41.7123 | |
41.6805 | |
41.6599 | |
41.5000 | |
41.4855 | |
41.5958 | |
41.5016 | |
41.1298 | |
41.1075 | |
40.9536 | |
40.6875 | |
40.6769 | |
40.4250 | |
40.2056 | |
40.2167 | |
40.2157 | |
40.1578 | |
40.2450 | |
39.7488 | |
38.8302 | |
38.6348 | |
38.3901 | |
38.0149 | |
37.8279 | |
37.8588 | |
37.8499 | |
37.9502 | |
37.8367 | |
37.5333 | |
37.2934 | |
37.1840 | |
37.1968 | |
37.7394 | |
36.9763 | |
36.0662 | |
36.2410 | |
36.0476 | |
35.5619 | |
35.0246 | |
34.7420 | |
34.8018 | |
34.8297 | |
34.4097 | |
34.4971 | |
34.4233 | |
34.7175 | |
34.5174 | |
34.1609 | |
34.0026 | |
33.9733 | |
34.3333 | |
33.7763 | |
33.6050 | |
33.6836 | |
34.2321 | |
34.2496 | |
34.1118 | |
34.2333 | |
34.4482 | |
34.4207 | |
34.5809 | |
34.9193 | |
34.3963 | |
34.2589 | |
33.9556 | |
33.7735 | |
34.0162 | |
33.6658 | |
33.2439 | |
32.9406 | |
32.5094 | |
32.4185 | |
32.3575 | |
32.4836 | |
32.2463 | |
32.4283 | |
32.4262 | |
32.4809 | |
32.4486 | |
32.5624 | |
32.5079 | |
32.4918 | |
32.5485 | |
32.3876 | |
32.3750 | |
32.1342 | |
32.2624 | |
32.0333 | |
32.3912 | |
31.3750 | |
31.4181 | |
31.6426 | |
31.7510 | |
31.6644 | |
31.3385 | |
30.9518 | |
30.7186 | |
30.1176 | |
29.8647 | |
29.9706 | |
30.0523 | |
30.0524 | |
30.0901 | |
29.9802 | |
29.9346 | |
29.9083 | |
29.8180 | |
30.3375 | |
30.3128 | |
30.4005 | |
30.3664 | |
30.3955 | |
30.3596 | |
30.7089 | |
30.2021 | |
31.3366 | |
31.7050 | |
31.5688 | |
31.1538 | |
30.7033 | |
30.0235 | |
30.1409 | |
29.9325 | |
29.4996 | |
29.9284 | |
29.2395 | |
28.7852 | |
29.4866 | |
29.1163 | |
28.8544 | |
28.3962 | |
27.0491 | |
26.7436 | |
26.7771 | |
26.7486 | |
26.6218 | |
26.7650 | |
26.6529 | |
26.7881 | |
26.7058 | |
26.6634 | |
26.7413 | |
26.9175 | |
26.9882 | |
27.0392 | |
26.8391 | |
26.8529 | |
26.9455 | |
27.1580 | |
27.2394 | |
27.1729 | |
27.1310 | |
26.9761 | |
27.1635 | |
26.9294 | |
27.2484 | |
27.7196 | |
27.6057 | |
28.0110 | |
27.8183 | |
27.9807 | |
27.9394 | |
27.9782 | |
28.6574 | |
28.8308 | |
29.6323 | |
29.7680 | |
29.8494 | |
30.1627 | |
30.4457 | |
30.4572 | |
29.8444 | |
29.3392 | |
29.9995 | |
30.2571 | |
30.6459 | |
30.7734 | |
30.6687 | |
30.6899 | |
30.2285 | |
30.2548 | |
29.6589 | |
29.1824 | |
28.4438 | |
28.1269 | |
28.0760 | |
27.9976 | |
27.8366 | |
27.9674 | |
27.4022 | |
27.3586 | |
27.4648 | |
27.4243 | |
27.3548 | |
27.5447 | |
27.3060 | |
27.3483 | |
27.4236 | |
27.3109 | |
27.3342 | |
27.5026 | |
27.4967 | |
27.4215 | |
27.6343 | |
27.9679 | |
27.9758 | |
28.1790 | |
27.8956 | |
27.6810 | |
28.0510 | |
27.9633 | |
27.4887 | |
27.7053 | |
27.0491 | |
27.9799 | |
28.1985 | |
28.0761 | |
28.3024 | |
28.3072 | |
27.2250 | |
27.0083 | |
26.0103 | |
26.2376 | |
26.2474 | |
26.6206 | |
26.2948 | |
25.8149 | |
25.9524 | |
26.0640 | |
26.0455 | |
25.8155 | |
26.0180 | |
26.0180 | |
26.0362 | |
26.0448 | |
26.2573 | |
26.4410 | |
26.5190 | |
26.4503 | |
26.5892 | |
26.6065 | |
26.6628 | |
26.7888 | |
26.8737 | |
27.1627 | |
27.1307 | |
27.2696 | |
27.3770 | |
27.4379 | |
27.4379 | |
27.5886 | |
27.7396 | |
27.7282 | |
27.8708 | |
28.0925 | |
28.1432 | |
28.0924 | |
27.9787 | |
27.9691 | |
28.0472 | |
27.9316 | |
28.1730 | |
28.2071 | |
27.9513 | |
28.0826 | |
28.1984 | |
28.5161 | |
28.7817 | |
28.3748 | |
28.5513 | |
28.5866 | |
28.7983 | |
29.2925 | |
29.2115 | |
29.4440 | |
29.4313 | |
29.1866 | |
29.3418 | |
29.5747 | |
29.5924 | |
29.6701 | |
29.7947 | |
29.7053 | |
29.4833 | |
29.0806 | |
28.5512 | |
27.1748 | |
27.0757 | |
27.1653 | |
26.8926 | |
27.7039 | |
27.2441 | |
27.5398 | |
27.4604 | |
27.2091 | |
27.2391 | |
27.8215 | |
27.6690 | |
27.5181 | |
27.7207 | |
27.8960 | |
27.7493 | |
28.0120 | |
27.5180 | |
27.5872 | |
27.5180 | |
27.4377 | |
27.5278 | |
27.6861 | |
27.5985 | |
27.5982 | |
27.7270 | |
27.8915 | |
28.5197 | |
28.7736 | |
28.9139 | |
28.8556 | |
29.1071 | |
28.9343 | |
28.7174 | |
29.1754 | |
30.0636 | |
30.4440 | |
30.7279 | |
31.0188 | |
31.4439 | |
31.8053 | |
32.5515 | |
32.6788 | |
32.7948 | |
32.8514 | |
32.5267 | |
32.5125 | |
32.6571 | |
32.6767 | |
32.6192 | |
32.6426 | |
32.6843 | |
32.7990 | |
33.1452 | |
33.1453 | |
33.4464 | |
33.7380 | |
33.7118 | |
33.8719 | |
33.7213 | |
33.8385 | |
33.7943 | |
33.9928 | |
33.4956 | |
34.0596 | |
34.0431 | |
33.2816 | |
32.8678 | |
32.9329 | |
31.8849 | |
31.8646 | |
32.0830 | |
32.3981 | |
34.0455 | |
34.3441 | |
34.2912 | |
34.3441 | |
34.3635 | |
34.5206 | |
33.6531 | |
33.4063 | |
33.3968 | |
32.9782 | |
32.3933 | |
32.0805 | |
31.0430 | |
31.4527 | |
29.9782 | |
28.3095 | |
27.7823 | |
27.9704 | |
27.3369 | |
27.1052 | |
27.5114 | |
26.9183 | |
26.8965 | |
27.0088 | |
27.0871 | |
27.0949 | |
27.1665 | |
27.1596 | |
27.1863 | |
27.2310 | |
27.3064 | |
27.5566 | |
27.7930 | |
27.8560 | |
27.9346 | |
28.1162 | |
28.0404 | |
27.8639 | |
27.7268 | |
31.1088 | |
38.1850 | |
38.1770 | |
38.2393 | |
38.1393 | |
38.1395 | |
38.1395 | |
38.1395 | |
38.1393 | |
38.1393 | |
38.1798 | |
38.1395 | |
38.1743 | |
38.1635 | |
38.1394 | |
38.1393 | |
38.1663 | |
38.1393 | |
38.1530 | |
38.1527 | |
38.1530 | |
38.1530 | |
38.2432 | |
37.9833 | |
38.1507 | |
38.1287 | |
38.2203 | |
38.1555 | |
38.1556 | |
38.1421 | |
38.1421 | |
38.1421 | |
38.1421 | |
38.1690 | |
38.1690 | |
38.1691 | |
38.1690 | |
38.1422 | |
38.1690 | |
38.1636 | |
38.1286 | |
38.1691 | |
38.1690 | |
38.1421 | |
38.1287 | |
38.1690 | |
38.1690 | |
38.1421 | |
38.1421 | |
38.1502 | |
38.1287 | |
38.1286 | |
38.1287 | |
38.1636 | |
38.1636 | |
38.1691 | |
38.1690 | |
38.1690 | |
38.1690 | |
38.1690 | |
38.1691 | |
38.1690 | |
38.1691 | |
38.1690 | |
38.1690 | |
38.1664 | |
38.1690 | |
38.1637 | |
38.1286 | |
34.1782 | |
34.1782 | |
34.1855 | |
34.1878 | |
34.1855 | |
34.1879 | |
34.1854 | |
34.1855 | |
34.1855 | |
34.1855 | |
34.1878 | |
34.1879 | |
34.1878 | |
34.1879 | |
34.1878 | |
34.1855 | |
34.1879 | |
34.1854 | |
34.1855 | |
34.1854 | |
34.1637 | |
34.1878 | |
34.1758 | |
34.1878 | |
34.1855 | |
34.1854 | |
34.1854 | |
34.1878 | |
34.1830 | |
34.1830 | |
34.1831 | |
34.1638 | |
34.1878 | |
34.1879 | |
34.1878 | |
34.1950 | |
34.1879 | |
34.1782 | |
34.1758 | |
34.1710 | |
34.1878 | |
34.1806 | |
34.1758 | |
34.1854 | |
34.1878 | |
34.1782 | |
34.1879 | |
34.1781 | |
34.1878 | |
34.1879 | |
34.1879 | |
34.1879 | |
34.1878 | |
34.1878 | |
34.1951 | |
34.1878 | |
34.1878 | |
34.1878 | |
34.1879 | |
34.1878 | |
34.1686 | |
34.1686 | |
34.1879 | |
34.1878 | |
34.1952 | |
34.1783 | |
34.1878 | |
34.1879 | |
34.1879 | |
34.1878 | |
34.1879 | |
34.3784 | |
34.3629 | |
34.6796 | |
34.6878 | |
34.7937 | |
34.6081 | |
34.7443 | |
34.0529 | |
33.8271 | |
34.0387 | |
34.1799 | |
34.6385 | |
34.1940 | |
34.8995 | |
35.3192 | |
35.3792 | |
35.3793 | |
35.7319 | |
35.9079 | |
35.7925 | |
35.8983 | |
35.9287 | |
36.3236 | |
35.8066 | |
35.4406 | |
34.9157 | |
34.3143 | |
35.0876 | |
35.6026 | |
36.9995 | |
35.4788 | |
36.9812 | |
37.2630 | |
37.5170 | |
37.5854 | |
37.6231 | |
37.6096 | |
36.8206 | |
37.0411 | |
38.0456 | |
38.0608 | |
38.3420 | |
38.4897 | |
37.6357 | |
38.4393 | |
38.9035 | |
39.4281 | |
39.7341 | |
39.8695 | |
40.4646 | |
40.4549 | |
40.6583 | |
40.9971 | |
41.2959 | |
41.3750 | |
41.3046 | |
41.3812 | |
41.6531 | |
41.9217 | |
42.1130 | |
42.2878 | |
41.8191 | |
41.9740 | |
41.9830 | |
42.0481 | |
42.1987 | |
41.7821 | |
42.4435 | |
42.2056 | |
42.0065 | |
42.1353 |