Исторический японская иена / Старый азербайджанский манат

История дневной ставки JPY /AZM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 японская иена = 87.2781 Старый азербайджанский манат

минимум на

1 японская иена = 42.2687 Старый азербайджанский манат

История Цена AZM / JPY

Date JPY/AZM
55.1961
55.6109
55.7278
56.4899
56.0834
56.7652
57.4046
56.2796
56.2864
56.5021
56.8506
57.1828
57.5052
57.1200
57.7670
58.3965
59.3570
58.9859
58.9892
58.0141
57.5041
56.8196
56.8997
56.2324
56.9117
57.5008
56.8610
57.3434
57.7495
57.5695
57.7107
57.6566
57.9107
58.0378
57.8456
57.8646
58.1486
58.9064
59.0282
59.3168
59.8367
59.2913
58.2693
58.8388
59.3859
60.5672
60.8902
60.6359
61.1415
62.9220
63.1498
61.8808
63.0609
63.5252
63.7508
62.2540
62.0013
62.9190
63.9344
64.3559
65.4434
65.0665
66.1134
64.2834
64.8289
63.8949
61.9576
61.9119
62.7479
61.9611
59.7972
60.6520
57.8118
57.2938
56.8790
56.4370
58.8512
58.3749
58.9718
59.1147
59.7413
60.7733
61.1439
62.1603
64.0269
63.0221
64.4834
62.3660
61.3616
62.1626
62.4933
62.6930
62.6930
63.5479
64.5055
66.1890
66.3273
65.7867
65.1418
65.4018
66.7125
71.1908
71.9960
73.8456
73.7353
74.4315
73.6088
73.8924
73.3243
74.3991
74.4057
73.6347
74.0177
73.9005
74.7365
74.7611
74.9047
74.5568
74.2614
74.9576
74.9759
74.3367
74.6490
74.2966
75.0364
76.6956
76.5829
77.5467
77.0395
77.0046
77.3227
77.3019
77.7068
77.1723
77.8472
76.9214
77.4175
76.9381
76.7252
76.6969
76.8545
77.1570
77.5829
77.3852
78.0457
77.7050
78.2471
77.8052
78.5639
78.5503
77.6394
76.7425
77.4581
78.0891
78.1129
79.5624
80.7077
80.4743
80.5885
81.1318
81.9570
82.2383
81.6073
82.6784
81.5744
81.7929
81.7909
81.8268
81.7638
81.6862
81.0750
81.2123
81.2165
81.1323
80.6928
80.5392
80.2452
80.5393
81.3324
80.4163
79.8892
80.1859
80.5340
80.0159
80.3447
79.8970
80.6527
79.2137
79.0937
78.9585
79.2437
79.0328
78.4592
78.2510
78.9273
78.9180
78.5403
79.0890
79.9170
79.4019
79.1391
78.5053
77.8138
78.6615
76.8227
79.9518
82.8515
78.1540
76.4407
77.3957
77.6993
78.2594
78.0512
77.1987
77.1803
78.3710
77.9683
77.5520
77.6201
78.3351
77.5674
77.9403
78.1130
77.9716
78.3735
77.8819
78.3836
78.5167
79.3817
78.5610
78.9064
78.7655
79.0634
80.5529
80.2946
79.8890
80.4762
80.0335
77.8950
78.8236
78.8159
78.1652
78.8382
79.1315
78.3596
78.2931
78.2242
77.5551
77.1815
77.9386
76.6797
75.8436
75.8295
75.9624
76.1716
76.4558
77.2725
76.3787
76.2159
76.0259
76.4556
76.4835
77.1847
77.3373
77.6970
77.7027
78.4698
77.9973
77.2558
77.1058
75.2463
75.5219
74.6595
75.0583
75.3806
75.0166
74.7882
75.6795
75.5457
75.9724
75.1882
74.7485
75.4698
76.0971
76.2982
76.7339
76.1313
76.7942
76.8271
76.2067
76.4012
76.3805
75.6821
76.8045
76.6238
77.5006
77.0424
77.0901
77.5198
77.9956
76.3528
77.8033
77.8013
77.7131
78.2978
79.2931
79.4868
80.5523
80.2221
79.9809
79.7180
79.4007
80.0432
77.9240
78.3889
77.9930
76.4633
76.0146
75.1179
74.6285
74.8827
75.5508
74.9525
75.5211
76.7747
75.7208
74.6958
75.0060
75.3231
75.3363
75.5220
77.1831
76.3138
77.4286
77.4280
77.4051
77.6292
78.0304
77.0294
75.8979
76.3090
74.6902
73.9427
74.4610
76.0165
75.8753
76.9825
76.6874
76.4530
76.5732
73.4644
74.1011
74.9814
76.9955
76.9805
76.9248
77.6634
77.4618
76.5549
77.1471
78.1182
79.6993
79.2394
80.9161
87.1747
85.4574
82.1626
80.8911
78.2889
78.4510
77.8575
77.6957
76.6616
77.0547
78.3217
79.0628
75.7436
77.4971
77.3700
78.1157
78.0272
77.7346
78.7496
79.6215
78.5205
78.2363
77.6224
78.3411
79.2569
79.0556
78.5720
78.0707
74.7391
73.8155
77.0303
76.1997
72.8559
70.8894
68.5873
67.5755
67.8343
69.1136
70.5109
69.2731
68.3545
69.7454
70.5124
67.8761
71.8226
72.9321
72.6948
70.8745
69.2313
69.6600
69.6974
67.9775
66.9674
68.0442
66.7514
66.2191
64.8949
64.4381
43.0494
43.0965
42.5909
42.6408
42.6809
42.7897