Lịch sử Yên Nhật / Đồng Manat của Azerbaijan
Lịch sử của giá hàng ngày JPY /AZM kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Yên Nhật = 87.2781 Đồng Manat của Azerbaijan
tối thiểu trên
1 Yên Nhật = 18.1784 Đồng Manat của Azerbaijan
| Date | JPY/AZM |
|---|---|
| 18.3220 | |
| 18.4228 | |
| 18.4228 | |
| 18.4407 | |
| 18.6593 | |
| 50.7504 | |
| 50.9953 | |
| 51.1762 | |
| 51.0338 | |
| 51.1922 | |
| 51.4054 | |
| 51.4401 | |
| 51.6105 | |
| 51.5438 | |
| 51.6421 | |
| 51.8035 | |
| 51.9867 | |
| 52.2464 | |
| 51.5739 | |
| 51.4855 | |
| 51.2643 | |
| 51.8082 | |
| 51.9853 | |
| 52.0857 | |
| 51.9681 | |
| 52.0778 | |
| 52.2387 | |
| 52.9247 | |
| 53.2347 | |
| 52.2842 | |
| 52.5637 | |
| 52.5955 | |
| 52.0788 | |
| 52.2488 | |
| 52.3498 | |
| 52.6434 | |
| 52.3800 | |
| 53.0455 | |
| 53.0386 | |
| 53.2943 | |
| 53.0035 | |
| 53.3216 | |
| 53.8131 | |
| 53.7990 | |
| 53.9774 | |
| 54.6934 | |
| 54.2841 | |
| 54.6517 | |
| 55.2670 | |
| 55.3989 | |
| 55.6302 | |
| 55.5156 | |
| 55.6458 | |
| 55.9885 | |
| 55.6308 | |
| 55.6447 | |
| 56.1763 | |
| 55.6016 | |
| 55.5284 | |
| 55.7532 | |
| 56.1961 | |
| 56.6473 | |
| 56.1612 | |
| 57.0062 | |
| 57.1217 | |
| 57.9054 | |
| 57.6447 | |
| 57.5213 | |
| 56.6134 | |
| 57.9325 | |
| 58.1843 | |
| 58.2055 | |
| 58.2119 | |
| 57.3782 | |
| 56.4685 | |
| 56.2858 | |
| 56.4308 | |
| 57.5289 | |
| 57.3977 | |
| 57.2080 | |
| 56.6757 | |
| 57.0203 | |
| 55.5751 | |
| 55.9163 | |
| 55.2215 | |
| 55.0254 | |
| 54.5069 | |
| 54.9089 | |
| 54.8518 | |
| 55.6270 | |
| 56.5197 | |
| 57.2896 | |
| 55.8574 | |
| 55.2374 | |
| 55.4492 | |
| 55.5267 | |
| 55.2784 | |
| 56.2561 | |
| 56.3279 | |
| 56.7638 | |
| 58.0513 | |
| 58.0675 | |
| 59.1295 | |
| 58.5005 | |
| 57.0596 | |
| 57.6808 | |
| 56.9685 | |
| 57.3422 | |
| 57.7432 | |
| 55.3940 | |
| 53.9619 | |
| 53.4942 | |
| 52.9180 | |
| 53.1663 | |
| 53.8004 | |
| 54.4370 | |
| 54.5453 | |
| 54.1592 | |
| 54.1249 | |
| 54.3048 | |
| 54.5767 | |
| 55.3390 | |
| 54.6545 | |
| 55.1961 | |
| 55.6109 | |
| 55.7278 | |
| 56.4899 | |
| 56.0834 | |
| 56.7652 | |
| 57.4046 | |
| 56.2796 | |
| 56.2864 | |
| 56.5021 | |
| 56.8506 | |
| 57.1828 | |
| 57.5052 | |
| 57.1200 | |
| 57.7670 | |
| 58.3965 | |
| 59.3570 | |
| 58.9859 | |
| 58.9892 | |
| 58.0141 | |
| 57.5041 | |
| 56.8196 | |
| 56.8997 | |
| 56.2324 | |
| 56.9117 | |
| 57.5008 | |
| 56.8610 | |
| 57.3434 | |
| 57.7495 | |
| 57.5695 | |
| 57.7107 | |
| 57.6566 | |
| 57.9107 | |
| 58.0378 | |
| 57.8456 | |
| 57.8646 | |
| 58.1486 | |
| 58.9064 | |
| 59.0282 | |
| 59.3168 | |
| 59.8367 | |
| 59.2913 | |
| 58.2693 | |
| 58.8388 | |
| 59.3859 | |
| 60.5672 | |
| 60.8902 | |
| 60.6359 | |
| 61.1415 | |
| 62.9220 | |
| 63.1498 | |
| 61.8808 | |
| 63.0609 | |
| 63.5252 | |
| 63.7508 | |
| 62.2540 | |
| 62.0013 | |
| 62.9190 | |
| 63.9344 | |
| 64.3559 | |
| 65.4434 | |
| 65.0665 | |
| 66.1134 | |
| 64.2834 | |
| 64.8289 | |
| 63.8949 | |
| 61.9576 | |
| 61.9119 | |
| 62.7479 | |
| 61.9611 | |
| 59.7972 | |
| 60.6520 | |
| 57.8118 | |
| 57.2938 | |
| 56.8790 | |
| 56.4370 | |
| 58.8512 | |
| 58.3749 | |
| 58.9718 | |
| 59.1147 | |
| 59.7413 | |
| 60.7733 | |
| 61.1439 | |
| 62.1603 | |
| 64.0269 | |
| 63.0221 | |
| 64.4834 | |
| 62.3660 | |
| 61.3616 | |
| 62.1626 | |
| 62.4933 | |
| 62.6930 | |
| 62.6930 | |
| 63.5479 | |
| 64.5055 | |
| 66.1890 | |
| 66.3273 | |
| 65.7867 | |
| 65.1418 | |
| 65.4018 | |
| 66.7125 | |
| 71.1908 | |
| 71.9960 | |
| 73.8456 | |
| 73.7353 | |
| 74.4315 | |
| 73.6088 | |
| 73.8924 | |
| 73.3243 | |
| 74.3991 | |
| 74.4057 | |
| 73.6347 | |
| 74.0177 | |
| 73.9005 | |
| 74.7365 | |
| 74.7611 | |
| 74.9047 | |
| 74.5568 | |
| 74.2614 | |
| 74.9576 | |
| 74.9759 | |
| 74.3367 | |
| 74.6490 | |
| 74.2966 | |
| 75.0364 | |
| 76.6956 | |
| 76.5829 | |
| 77.5467 | |
| 77.0395 | |
| 77.0046 | |
| 77.3227 | |
| 77.3019 | |
| 77.7068 | |
| 77.1723 | |
| 77.8472 | |
| 76.9214 | |
| 77.4175 | |
| 76.9381 | |
| 76.7252 | |
| 76.6969 | |
| 76.8545 | |
| 77.1570 | |
| 77.5829 | |
| 77.3852 | |
| 78.0457 | |
| 77.7050 | |
| 78.2471 | |
| 77.8052 | |
| 78.5639 | |
| 78.5503 | |
| 77.6394 | |
| 76.7425 | |
| 77.4581 | |
| 78.0891 | |
| 78.1129 | |
| 79.5624 | |
| 80.7077 | |
| 80.4743 | |
| 80.5885 | |
| 81.1318 | |
| 81.9570 | |
| 82.2383 | |
| 81.6073 | |
| 82.6784 | |
| 81.5744 | |
| 81.7929 | |
| 81.7909 | |
| 81.8268 | |
| 81.7638 | |
| 81.6862 | |
| 81.0750 | |
| 81.2123 | |
| 81.2165 | |
| 81.1323 | |
| 80.6928 | |
| 80.5392 | |
| 80.2452 | |
| 80.5393 | |
| 81.3324 | |
| 80.4163 | |
| 79.8892 | |
| 80.1859 | |
| 80.5340 | |
| 80.0159 | |
| 80.3447 | |
| 79.8970 | |
| 80.6527 | |
| 79.2137 | |
| 79.0937 | |
| 78.9585 | |
| 79.2437 | |
| 79.0328 | |
| 78.4592 | |
| 78.2510 | |
| 78.9273 | |
| 78.9180 | |
| 78.5403 | |
| 79.0890 | |
| 79.9170 | |
| 79.4019 | |
| 79.1391 | |
| 78.5053 | |
| 77.8138 | |
| 78.6615 | |
| 76.8227 | |
| 79.9518 | |
| 82.8515 | |
| 78.1540 | |
| 76.4407 | |
| 77.3957 | |
| 77.6993 | |
| 78.2594 | |
| 78.0512 | |
| 77.1987 | |
| 77.1803 | |
| 78.3710 | |
| 77.9683 | |
| 77.5520 | |
| 77.6201 | |
| 78.3351 | |
| 77.5674 | |
| 77.9403 | |
| 78.1130 | |
| 77.9716 | |
| 78.3735 | |
| 77.8819 | |
| 78.3836 | |
| 78.5167 | |
| 79.3817 | |
| 78.5610 | |
| 78.9064 | |
| 78.7655 | |
| 79.0634 | |
| 80.5529 | |
| 80.2946 | |
| 79.8890 | |
| 80.4762 | |
| 80.0335 | |
| 77.8950 | |
| 78.8236 | |
| 78.8159 | |
| 78.1652 | |
| 78.8382 | |
| 79.1315 | |
| 78.3596 | |
| 78.2931 | |
| 78.2242 | |
| 77.5551 | |
| 77.1815 | |
| 77.9386 | |
| 76.6797 | |
| 75.8436 | |
| 75.8295 | |
| 75.9624 | |
| 76.1716 | |
| 76.4558 | |
| 77.2725 | |
| 76.3787 | |
| 76.2159 | |
| 76.0259 | |
| 76.4556 | |
| 76.4835 | |
| 77.1847 | |
| 77.3373 | |
| 77.6970 | |
| 77.7027 | |
| 78.4698 | |
| 77.9973 | |
| 77.2558 | |
| 77.1058 | |
| 75.2463 | |
| 75.5219 | |
| 74.6595 | |
| 75.0583 | |
| 75.3806 | |
| 75.0166 | |
| 74.7882 | |
| 75.6795 | |
| 75.5457 | |
| 75.9724 | |
| 75.1882 | |
| 74.7485 | |
| 75.4698 | |
| 76.0971 | |
| 76.2982 | |
| 76.7339 | |
| 76.1313 | |
| 76.7942 | |
| 76.8271 | |
| 76.2067 | |
| 76.4012 | |
| 76.3805 | |
| 75.6821 | |
| 76.8045 | |
| 76.6238 | |
| 77.5006 | |
| 77.0424 | |
| 77.0901 | |
| 77.5198 | |
| 77.9956 | |
| 76.3528 | |
| 77.8033 | |
| 77.8013 | |
| 77.7131 | |
| 78.2978 | |
| 79.2931 | |
| 79.4868 | |
| 80.5523 | |
| 80.2221 | |
| 79.9809 | |
| 79.7180 | |
| 79.4007 | |
| 80.0432 | |
| 77.9240 | |
| 78.3889 | |
| 77.9930 | |
| 76.4633 | |
| 76.0146 | |
| 75.1179 | |
| 74.6285 | |
| 74.8827 | |
| 75.5508 | |
| 74.9525 | |
| 75.5211 | |
| 76.7747 | |
| 75.7208 | |
| 74.6958 | |
| 75.0060 | |
| 75.3231 | |
| 75.3363 | |
| 75.5220 | |
| 77.1831 | |
| 76.3138 | |
| 77.4286 | |
| 77.4280 | |
| 77.4051 | |
| 77.6292 | |
| 78.0304 | |
| 77.0294 | |
| 75.8979 | |
| 76.3090 | |
| 74.6902 | |
| 73.9427 | |
| 74.4610 | |
| 76.0165 | |
| 75.8753 | |
| 76.9825 | |
| 76.6874 | |
| 76.4530 | |
| 76.5732 | |
| 73.4644 | |
| 74.1011 | |
| 74.9814 | |
| 76.9955 | |
| 76.9805 | |
| 76.9248 | |
| 77.6634 | |
| 77.4618 | |
| 76.5549 | |
| 77.1471 | |
| 78.1182 | |
| 79.6993 | |
| 79.2394 | |
| 80.9161 | |
| 87.1747 | |
| 85.4574 | |
| 82.1626 | |
| 80.8911 | |
| 78.2889 | |
| 78.4510 | |
| 77.8575 | |
| 77.6957 | |
| 76.6616 | |
| 77.0547 | |
| 78.3217 | |
| 79.0628 | |
| 75.7436 | |
| 77.4971 | |
| 77.3700 | |
| 78.1157 | |
| 78.0272 | |
| 77.7346 | |
| 78.7496 | |
| 79.6215 | |
| 78.5205 | |
| 78.2363 | |
| 77.6224 | |
| 78.3411 | |
| 79.2569 | |
| 79.0556 | |
| 78.5720 | |
| 78.0707 | |
| 74.7391 | |
| 73.8155 | |
| 77.0303 | |
| 76.1997 | |
| 72.8559 | |
| 70.8894 | |
| 68.5873 | |
| 67.5755 | |
| 67.8343 | |
| 69.1136 | |
| 70.5109 | |
| 69.2731 | |
| 68.3545 | |
| 69.7454 | |
| 70.5124 | |
| 67.8761 | |
| 71.8226 | |
| 72.9321 | |
| 72.6948 | |
| 70.8745 | |
| 69.2313 | |
| 69.6600 | |
| 69.6974 | |
| 67.9775 | |
| 66.9674 | |
| 68.0442 | |
| 66.7514 | |
| 66.2191 | |
| 64.8949 | |
| 64.4381 | |
| 43.0494 | |
| 43.0965 | |
| 42.5909 | |
| 42.6408 | |
| 42.6809 | |
| 42.7897 |