História das diárias JPY /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 87.2781 Manat do Azeibaijão
o mínimo em
1 Iene japonês = 42.2687 Manat do Azeibaijão
história preço de AZM / JPY
| Date | JPY/AZM |
| | 50.9953 |
| | 51.1762 |
| | 51.0338 |
| | 51.1922 |
| | 51.4054 |
| | 51.4401 |
| | 51.6105 |
| | 51.5438 |
| | 51.6421 |
| | 51.8035 |
| | 51.9867 |
| | 52.2464 |
| | 51.5739 |
| | 51.4855 |
| | 51.2643 |
| | 51.8082 |
| | 51.9853 |
| | 52.0857 |
| | 51.9681 |
| | 52.0778 |
| | 52.2387 |
| | 52.9247 |
| | 53.2347 |
| | 52.2842 |
| | 52.5637 |
| | 52.5955 |
| | 52.0788 |
| | 52.2488 |
| | 52.3498 |
| | 52.6434 |
| | 52.3800 |
| | 53.0455 |
| | 53.0386 |
| | 53.2943 |
| | 53.0035 |
| | 53.3216 |
| | 53.8131 |
| | 53.7990 |
| | 53.9774 |
| | 54.6934 |
| | 54.2841 |
| | 54.6517 |
| | 55.2670 |
| | 55.3989 |
| | 55.6302 |
| | 55.5156 |
| | 55.6458 |
| | 55.9885 |
| | 55.6308 |
| | 55.6447 |
| | 56.1763 |
| | 55.6016 |
| | 55.5284 |
| | 55.7532 |
| | 56.1961 |
| | 56.6473 |
| | 56.1612 |
| | 57.0062 |
| | 57.1217 |
| | 57.9054 |
| | 57.6447 |
| | 57.5213 |
| | 56.6134 |
| | 57.9325 |
| | 58.1843 |
| | 58.2055 |
| | 58.2119 |
| | 57.3782 |
| | 56.4685 |
| | 56.2858 |
| | 56.4308 |
| | 57.5289 |
| | 57.3977 |
| | 57.2080 |
| | 56.6757 |
| | 57.0203 |
| | 55.5751 |
| | 55.9163 |
| | 55.2215 |
| | 55.0254 |
| | 54.5069 |
| | 54.9089 |
| | 54.8518 |
| | 55.6270 |
| | 56.5197 |
| | 57.2896 |
| | 55.8574 |
| | 55.2374 |
| | 55.4492 |
| | 55.5267 |
| | 55.2784 |
| | 56.2561 |
| | 56.3279 |
| | 56.7638 |
| | 58.0513 |
| | 58.0675 |
| | 59.1295 |
| | 58.5005 |
| | 57.0596 |
| | 57.6808 |
| | 56.9685 |
| | 57.3422 |
| | 57.7432 |
| | 55.3940 |
| | 53.9619 |
| | 53.4942 |
| | 52.9180 |
| | 53.1663 |
| | 53.8004 |
| | 54.4370 |
| | 54.5453 |
| | 54.1592 |
| | 54.1249 |
| | 54.3048 |
| | 54.5767 |
| | 55.3390 |
| | 54.6545 |
| | 55.1961 |
| | 55.6109 |
| | 55.7278 |
| | 56.4899 |
| | 56.0834 |
| | 56.7652 |
| | 57.4046 |
| | 56.2796 |
| | 56.2864 |
| | 56.5021 |
| | 56.8506 |
| | 57.1828 |
| | 57.5052 |
| | 57.1200 |
| | 57.7670 |
| | 58.3965 |
| | 59.3570 |
| | 58.9859 |
| | 58.9892 |
| | 58.0141 |
| | 57.5041 |
| | 56.8196 |
| | 56.8997 |
| | 56.2324 |
| | 56.9117 |
| | 57.5008 |
| | 56.8610 |
| | 57.3434 |
| | 57.7495 |
| | 57.5695 |
| | 57.7107 |
| | 57.6566 |
| | 57.9107 |
| | 58.0378 |
| | 57.8456 |
| | 57.8646 |
| | 58.1486 |
| | 58.9064 |
| | 59.0282 |
| | 59.3168 |
| | 59.8367 |
| | 59.2913 |
| | 58.2693 |
| | 58.8388 |
| | 59.3859 |
| | 60.5672 |
| | 60.8902 |
| | 60.6359 |
| | 61.1415 |
| | 62.9220 |
| | 63.1498 |
| | 61.8808 |
| | 63.0609 |
| | 63.5252 |
| | 63.7508 |
| | 62.2540 |
| | 62.0013 |
| | 62.9190 |
| | 63.9344 |
| | 64.3559 |
| | 65.4434 |
| | 65.0665 |
| | 66.1134 |
| | 64.2834 |
| | 64.8289 |
| | 63.8949 |
| | 61.9576 |
| | 61.9119 |
| | 62.7479 |
| | 61.9611 |
| | 59.7972 |
| | 60.6520 |
| | 57.8118 |
| | 57.2938 |
| | 56.8790 |
| | 56.4370 |
| | 58.8512 |
| | 58.3749 |
| | 58.9718 |
| | 59.1147 |
| | 59.7413 |
| | 60.7733 |
| | 61.1439 |
| | 62.1603 |
| | 64.0269 |
| | 63.0221 |
| | 64.4834 |
| | 62.3660 |
| | 61.3616 |
| | 62.1626 |
| | 62.4933 |
| | 62.6930 |
| | 62.6930 |
| | 63.5479 |
| | 64.5055 |
| | 66.1890 |
| | 66.3273 |
| | 65.7867 |
| | 65.1418 |
| | 65.4018 |
| | 66.7125 |
| | 71.1908 |
| | 71.9960 |
| | 73.8456 |
| | 73.7353 |
| | 74.4315 |
| | 73.6088 |
| | 73.8924 |
| | 73.3243 |
| | 74.3991 |
| | 74.4057 |
| | 73.6347 |
| | 74.0177 |
| | 73.9005 |
| | 74.7365 |
| | 74.7611 |
| | 74.9047 |
| | 74.5568 |
| | 74.2614 |
| | 74.9576 |
| | 74.9759 |
| | 74.3367 |
| | 74.6490 |
| | 74.2966 |
| | 75.0364 |
| | 76.6956 |
| | 76.5829 |
| | 77.5467 |
| | 77.0395 |
| | 77.0046 |
| | 77.3227 |
| | 77.3019 |
| | 77.7068 |
| | 77.1723 |
| | 77.8472 |
| | 76.9214 |
| | 77.4175 |
| | 76.9381 |
| | 76.7252 |
| | 76.6969 |
| | 76.8545 |
| | 77.1570 |
| | 77.5829 |
| | 77.3852 |
| | 78.0457 |
| | 77.7050 |
| | 78.2471 |
| | 77.8052 |
| | 78.5639 |
| | 78.5503 |
| | 77.6394 |
| | 76.7425 |
| | 77.4581 |
| | 78.0891 |
| | 78.1129 |
| | 79.5624 |
| | 80.7077 |
| | 80.4743 |
| | 80.5885 |
| | 81.1318 |
| | 81.9570 |
| | 82.2383 |
| | 81.6073 |
| | 82.6784 |
| | 81.5744 |
| | 81.7929 |
| | 81.7909 |
| | 81.8268 |
| | 81.7638 |
| | 81.6862 |
| | 81.0750 |
| | 81.2123 |
| | 81.2165 |
| | 81.1323 |
| | 80.6928 |
| | 80.5392 |
| | 80.2452 |
| | 80.5393 |
| | 81.3324 |
| | 80.4163 |
| | 79.8892 |
| | 80.1859 |
| | 80.5340 |
| | 80.0159 |
| | 80.3447 |
| | 79.8970 |
| | 80.6527 |
| | 79.2137 |
| | 79.0937 |
| | 78.9585 |
| | 79.2437 |
| | 79.0328 |
| | 78.4592 |
| | 78.2510 |
| | 78.9273 |
| | 78.9180 |
| | 78.5403 |
| | 79.0890 |
| | 79.9170 |
| | 79.4019 |
| | 79.1391 |
| | 78.5053 |
| | 77.8138 |
| | 78.6615 |
| | 76.8227 |
| | 79.9518 |
| | 82.8515 |
| | 78.1540 |
| | 76.4407 |
| | 77.3957 |
| | 77.6993 |
| | 78.2594 |
| | 78.0512 |
| | 77.1987 |
| | 77.1803 |
| | 78.3710 |
| | 77.9683 |
| | 77.5520 |
| | 77.6201 |
| | 78.3351 |
| | 77.5674 |
| | 77.9403 |
| | 78.1130 |
| | 77.9716 |
| | 78.3735 |
| | 77.8819 |
| | 78.3836 |
| | 78.5167 |
| | 79.3817 |
| | 78.5610 |
| | 78.9064 |
| | 78.7655 |
| | 79.0634 |
| | 80.5529 |
| | 80.2946 |
| | 79.8890 |
| | 80.4762 |
| | 80.0335 |
| | 77.8950 |
| | 78.8236 |
| | 78.8159 |
| | 78.1652 |
| | 78.8382 |
| | 79.1315 |
| | 78.3596 |
| | 78.2931 |
| | 78.2242 |
| | 77.5551 |
| | 77.1815 |
| | 77.9386 |
| | 76.6797 |
| | 75.8436 |
| | 75.8295 |
| | 75.9624 |
| | 76.1716 |
| | 76.4558 |
| | 77.2725 |
| | 76.3787 |
| | 76.2159 |
| | 76.0259 |
| | 76.4556 |
| | 76.4835 |
| | 77.1847 |
| | 77.3373 |
| | 77.6970 |
| | 77.7027 |
| | 78.4698 |
| | 77.9973 |
| | 77.2558 |
| | 77.1058 |
| | 75.2463 |
| | 75.5219 |
| | 74.6595 |
| | 75.0583 |
| | 75.3806 |
| | 75.0166 |
| | 74.7882 |
| | 75.6795 |
| | 75.5457 |
| | 75.9724 |
| | 75.1882 |
| | 74.7485 |
| | 75.4698 |
| | 76.0971 |
| | 76.2982 |
| | 76.7339 |
| | 76.1313 |
| | 76.7942 |
| | 76.8271 |
| | 76.2067 |
| | 76.4012 |
| | 76.3805 |
| | 75.6821 |
| | 76.8045 |
| | 76.6238 |
| | 77.5006 |
| | 77.0424 |
| | 77.0901 |
| | 77.5198 |
| | 77.9956 |
| | 76.3528 |
| | 77.8033 |
| | 77.8013 |
| | 77.7131 |
| | 78.2978 |
| | 79.2931 |
| | 79.4868 |
| | 80.5523 |
| | 80.2221 |
| | 79.9809 |
| | 79.7180 |
| | 79.4007 |
| | 80.0432 |
| | 77.9240 |
| | 78.3889 |
| | 77.9930 |
| | 76.4633 |
| | 76.0146 |
| | 75.1179 |
| | 74.6285 |
| | 74.8827 |
| | 75.5508 |
| | 74.9525 |
| | 75.5211 |
| | 76.7747 |
| | 75.7208 |
| | 74.6958 |
| | 75.0060 |
| | 75.3231 |
| | 75.3363 |
| | 75.5220 |
| | 77.1831 |
| | 76.3138 |
| | 77.4286 |
| | 77.4280 |
| | 77.4051 |
| | 77.6292 |
| | 78.0304 |
| | 77.0294 |
| | 75.8979 |
| | 76.3090 |
| | 74.6902 |
| | 73.9427 |
| | 74.4610 |
| | 76.0165 |
| | 75.8753 |
| | 76.9825 |
| | 76.6874 |
| | 76.4530 |
| | 76.5732 |
| | 73.4644 |
| | 74.1011 |
| | 74.9814 |
| | 76.9955 |
| | 76.9805 |
| | 76.9248 |
| | 77.6634 |
| | 77.4618 |
| | 76.5549 |
| | 77.1471 |
| | 78.1182 |
| | 79.6993 |
| | 79.2394 |
| | 80.9161 |
| | 87.1747 |
| | 85.4574 |
| | 82.1626 |
| | 80.8911 |
| | 78.2889 |
| | 78.4510 |
| | 77.8575 |
| | 77.6957 |
| | 76.6616 |
| | 77.0547 |
| | 78.3217 |
| | 79.0628 |
| | 75.7436 |
| | 77.4971 |
| | 77.3700 |
| | 78.1157 |
| | 78.0272 |
| | 77.7346 |
| | 78.7496 |
| | 79.6215 |
| | 78.5205 |
| | 78.2363 |
| | 77.6224 |
| | 78.3411 |
| | 79.2569 |
| | 79.0556 |
| | 78.5720 |
| | 78.0707 |
| | 74.7391 |
| | 73.8155 |
| | 77.0303 |
| | 76.1997 |
| | 72.8559 |
| | 70.8894 |
| | 68.5873 |
| | 67.5755 |
| | 67.8343 |
| | 69.1136 |
| | 70.5109 |
| | 69.2731 |
| | 68.3545 |
| | 69.7454 |
| | 70.5124 |
| | 67.8761 |
| | 71.8226 |
| | 72.9321 |
| | 72.6948 |
| | 70.8745 |
| | 69.2313 |
| | 69.6600 |
| | 69.6974 |
| | 67.9775 |
| | 66.9674 |
| | 68.0442 |
| | 66.7514 |
| | 66.2191 |
| | 64.8949 |
| | 64.4381 |
| | 43.0494 |
| | 43.0965 |
| | 42.5909 |
| | 42.6408 |
| | 42.6809 |
| | 42.7897 |