Исторический японская иена / Пенс Стерлинг

История дневной ставки JPY /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 японская иена = 0.7909 Пенс Стерлинг

минимум на

1 японская иена = 0.4569 Пенс Стерлинг

История Цена GBX / JPY

Date JPY/GBX
0.4615
0.4610
0.4634
0.4657
0.4728
0.4592
0.4573
0.4612
0.4614
0.4665
0.4688
0.4655
0.4684
0.4657
0.4670
0.4712
0.4675
0.4687
0.4637
0.4648
0.4642
0.4742
0.4740
0.4720
0.4724
0.4720
0.4743
0.4790
0.4793
0.4689
0.4754
0.4758
0.4706
0.4713
0.4723
0.4749
0.4735
0.4819
0.4823
0.4874
0.4878
0.4888
0.4929
0.4937
0.4901
0.4949
0.4945
0.4941
0.5007
0.5005
0.4987
0.4997
0.5025
0.5058
0.4995
0.5023
0.5113
0.5027
0.5021
0.5027
0.5036
0.5046
0.5066
0.5098
0.5094
0.5174
0.5154
0.5165
0.5135
0.5244
0.5250
0.5296
0.5309
0.5300
0.5152
0.5133
0.5153
0.5264
0.5279
0.5280
0.5245
0.5321
0.5200
0.5212
0.5218
0.5215
0.5067
0.5071
0.5066
0.5122
0.5180
0.5265
0.5174
0.5104
0.5049
0.5074
0.5027
0.5116
0.5127
0.5172
0.5218
0.5238
0.5381
0.5343
0.5182
0.5257
0.5242
0.5299
0.5337
0.5120
0.4987
0.4944
0.4890
0.4914
0.4971
0.5031
0.5041
0.5005
0.5002
0.5034
0.5108
0.5175
0.5108
0.5229
0.5205
0.5194
0.5266
0.5226
0.5269
0.5301
0.5239
0.5232
0.5277
0.5306
0.5353
0.5348
0.5315
0.5388
0.5458
0.5558
0.5522
0.5535
0.5434
0.5369
0.5329
0.5396
0.5367
0.5377
0.5527
0.5455
0.5493
0.5512
0.5515
0.5512
0.5448
0.5436
0.5409
0.5406
0.5372
0.5424
0.5503
0.5475
0.5521
0.5506
0.5510
0.5445
0.5488
0.5530
0.5703
0.5777
0.5775
0.5798
0.5879
0.5888
0.5840
0.5962
0.6026
0.6207
0.6102
0.6090
0.6203
0.6240
0.6284
0.6219
0.6199
0.6391
0.6230
0.6334
0.6231
0.5982
0.5935
0.6013
0.6029
0.5960
0.6065
0.5944
0.5844
0.5922
0.5887
0.6185
0.6134
0.6472
0.6099
0.6019
0.6182
0.6100
0.6196
0.6232
0.6126
0.6197
0.6090
0.6026
0.6117
0.6100
0.6011
0.5999
0.6129
0.6047
0.6186
0.6205
0.6311
0.6210
0.6136
0.6176
0.6375
0.6504
0.6600
0.6479
0.6432
0.6410
0.6435
0.6438
0.6492
0.6381
0.6379
0.6458
0.6473
0.6662
0.6635
0.6639
0.6576
0.6504
0.6564
0.6527
0.6396
0.6379
0.6369
0.6479
0.6641
0.6579
0.6663
0.6557
0.6585
0.6627
0.6652
0.6598
0.6543
0.6591
0.6567
0.6647
0.6536
0.6548
0.6489
0.6517
0.6435
0.6453
0.6448
0.6502
0.6487
0.6531
0.6592
0.6651
0.6641
0.6639
0.6534
0.6592
0.6625
0.6644
0.6716
0.6775
0.6872
0.6930
0.6964
0.7045
0.7096
0.7121
0.7117
0.7153
0.7252
0.7301
0.7264
0.7205
0.7190
0.7226
0.7258
0.7405
0.7313
0.7307
0.7327
0.7293
0.7345
0.7443
0.7349
0.7094
0.7091
0.7224
0.7196
0.7260
0.7226
0.7372
0.7397
0.7384
0.7429
0.7571
0.7510
0.7379
0.7285
0.7503
0.7623
0.7623
0.7556
0.7582
0.7507
0.7459
0.7409
0.7439
0.7457
0.7841
0.7633
0.7441
0.7193
0.6971
0.6989
0.7076
0.7054
0.7021
0.6969
0.7005
0.7012
0.6992
0.7030
0.6832
0.7000
0.7065
0.7125
0.7098
0.7151
0.7140
0.7143
0.7108
0.7355
0.7575
0.7516
0.7471
0.7445
0.7519
0.7784
0.7719
0.7755
0.7836
0.7742
0.7442
0.7441
0.7392
0.7345
0.7342
0.7310
0.7321
0.7270
0.7279
0.7189
0.7129
0.7041
0.6929
0.6908
0.6862
0.6817
0.6868
0.6865
0.6895
0.6776
0.6889
0.6784
0.6876
0.7022
0.7033
0.6967
0.6955
0.7070
0.7171
0.7197
0.7162
0.7162
0.7004
0.7021
0.6906
0.6871
0.6924
0.6860
0.6768
0.6943
0.6825
0.6785
0.6788
0.6747
0.6764
0.6832
0.6944
0.6944
0.6957
0.7088
0.7091
0.6934
0.6858
0.6838
0.6707
0.6779
0.6850
0.6880
0.6841
0.6794
0.6815
0.6880
0.6706
0.6737
0.6766
0.6664
0.6604
0.6525
0.6632
0.6742
0.6635
0.6700
0.6771
0.6651
0.6697
0.6620
0.6566
0.6525
0.6472
0.6558
0.6528
0.6546
0.6583
0.6652
0.6596
0.6580
0.6767
0.6733
0.6719
0.6690
0.6705
0.6774
0.6669
0.6646
0.6616
0.6939
0.7058
0.7107
0.7084
0.7027
0.6915
0.6850
0.6903
0.6790
0.6803
0.6806
0.7019
0.7028
0.7184
0.7013
0.7038
0.6940
0.6799
0.6821
0.6921
0.7090
0.7310
0.7264
0.7212
0.7196
0.7193
0.7128
0.7165
0.7145
0.7141
0.7038
0.7146
0.6971
0.7106
0.7237
0.7042
0.6983
0.6959
0.6889
0.6861
0.6867
0.7192
0.7290
0.7394
0.7715
0.7817
0.7847
0.7909
0.7793
0.7646
0.7719
0.7519
0.7393
0.7322
0.7485
0.7611
0.7645
0.7476
0.7412
0.7195
0.7122
0.7564
0.7328
0.6544
0.6496
0.6380
0.6210
0.6229
0.6377
0.6440
0.6330
0.6300
0.6464
0.6545
0.6259
0.6275
0.6199
0.6142
0.6218
0.6334
0.6194
0.6105
0.5901
0.5806
0.5917
0.5934
0.5793
0.5605
0.5560
0.5497
0.5429
0.5384
0.5413
0.5329
0.5363