Историја дневних износа JPY /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јапански јен = 0.7909 Пенце Стерлинг
минималац на
1 јапански јен = 0.5055 Пенце Стерлинг
Date | JPY/GBX |
---|---|
0.5108 | |
0.5229 | |
0.5205 | |
0.5194 | |
0.5266 | |
0.5226 | |
0.5269 | |
0.5301 | |
0.5239 | |
0.5232 | |
0.5277 | |
0.5306 | |
0.5353 | |
0.5348 | |
0.5315 | |
0.5388 | |
0.5458 | |
0.5558 | |
0.5522 | |
0.5535 | |
0.5434 | |
0.5369 | |
0.5329 | |
0.5396 | |
0.5367 | |
0.5377 | |
0.5527 | |
0.5455 | |
0.5493 | |
0.5512 | |
0.5515 | |
0.5512 | |
0.5448 | |
0.5436 | |
0.5409 | |
0.5406 | |
0.5372 | |
0.5424 | |
0.5503 | |
0.5475 | |
0.5521 | |
0.5506 | |
0.5510 | |
0.5445 | |
0.5488 | |
0.5530 | |
0.5703 | |
0.5777 | |
0.5775 | |
0.5798 | |
0.5879 | |
0.5888 | |
0.5840 | |
0.5962 | |
0.6026 | |
0.6207 | |
0.6102 | |
0.6090 | |
0.6203 | |
0.6240 | |
0.6284 | |
0.6219 | |
0.6199 | |
0.6391 | |
0.6230 | |
0.6334 | |
0.6231 | |
0.5982 | |
0.5935 | |
0.6013 | |
0.6029 | |
0.5960 | |
0.6065 | |
0.5944 | |
0.5844 | |
0.5922 | |
0.5887 | |
0.6185 | |
0.6134 | |
0.6472 | |
0.6099 | |
0.6019 | |
0.6182 | |
0.6100 | |
0.6196 | |
0.6232 | |
0.6126 | |
0.6197 | |
0.6090 | |
0.6026 | |
0.6117 | |
0.6100 | |
0.6011 | |
0.5999 | |
0.6129 | |
0.6047 | |
0.6186 | |
0.6205 | |
0.6311 | |
0.6210 | |
0.6136 | |
0.6176 | |
0.6375 | |
0.6504 | |
0.6600 | |
0.6479 | |
0.6432 | |
0.6410 | |
0.6435 | |
0.6438 | |
0.6492 | |
0.6381 | |
0.6379 | |
0.6458 | |
0.6473 | |
0.6662 | |
0.6635 | |
0.6639 | |
0.6576 | |
0.6504 | |
0.6564 | |
0.6527 | |
0.6396 | |
0.6379 | |
0.6369 | |
0.6479 | |
0.6641 | |
0.6579 | |
0.6663 | |
0.6557 | |
0.6585 | |
0.6627 | |
0.6652 | |
0.6598 | |
0.6543 | |
0.6591 | |
0.6567 | |
0.6647 | |
0.6536 | |
0.6548 | |
0.6489 | |
0.6517 | |
0.6435 | |
0.6453 | |
0.6448 | |
0.6502 | |
0.6487 | |
0.6531 | |
0.6592 | |
0.6651 | |
0.6641 | |
0.6639 | |
0.6534 | |
0.6592 | |
0.6625 | |
0.6644 | |
0.6716 | |
0.6775 | |
0.6872 | |
0.6930 | |
0.6964 | |
0.7045 | |
0.7096 | |
0.7121 | |
0.7117 | |
0.7153 | |
0.7252 | |
0.7301 | |
0.7264 | |
0.7205 | |
0.7190 | |
0.7226 | |
0.7258 | |
0.7405 | |
0.7313 | |
0.7307 | |
0.7327 | |
0.7293 | |
0.7345 | |
0.7443 | |
0.7349 | |
0.7094 | |
0.7091 | |
0.7224 | |
0.7196 | |
0.7260 | |
0.7226 | |
0.7372 | |
0.7397 | |
0.7384 | |
0.7429 | |
0.7571 | |
0.7510 | |
0.7379 | |
0.7285 | |
0.7503 | |
0.7623 | |
0.7623 | |
0.7556 | |
0.7582 | |
0.7507 | |
0.7459 | |
0.7409 | |
0.7439 | |
0.7457 | |
0.7841 | |
0.7633 | |
0.7441 | |
0.7193 | |
0.6971 | |
0.6989 | |
0.7076 | |
0.7054 | |
0.7021 | |
0.6969 | |
0.7005 | |
0.7012 | |
0.6992 | |
0.7030 | |
0.6832 | |
0.7000 | |
0.7065 | |
0.7125 | |
0.7098 | |
0.7151 | |
0.7140 | |
0.7143 | |
0.7108 | |
0.7355 | |
0.7575 | |
0.7516 | |
0.7471 | |
0.7445 | |
0.7519 | |
0.7784 | |
0.7719 | |
0.7755 | |
0.7836 | |
0.7742 | |
0.7442 | |
0.7441 | |
0.7392 | |
0.7345 | |
0.7342 | |
0.7310 | |
0.7321 | |
0.7270 | |
0.7279 | |
0.7189 | |
0.7129 | |
0.7041 | |
0.6929 | |
0.6908 | |
0.6862 | |
0.6817 | |
0.6868 | |
0.6865 | |
0.6895 | |
0.6776 | |
0.6889 | |
0.6784 | |
0.6876 | |
0.7022 | |
0.7033 | |
0.6967 | |
0.6955 | |
0.7070 | |
0.7171 | |
0.7197 | |
0.7162 | |
0.7162 | |
0.7004 | |
0.7021 | |
0.6906 | |
0.6871 | |
0.6924 | |
0.6860 | |
0.6768 | |
0.6943 | |
0.6825 | |
0.6785 | |
0.6788 | |
0.6747 | |
0.6764 | |
0.6832 | |
0.6944 | |
0.6944 | |
0.6957 | |
0.7088 | |
0.7091 | |
0.6934 | |
0.6858 | |
0.6838 | |
0.6707 | |
0.6779 | |
0.6850 | |
0.6880 | |
0.6841 | |
0.6794 | |
0.6815 | |
0.6880 | |
0.6706 | |
0.6737 | |
0.6766 | |
0.6664 | |
0.6604 | |
0.6525 | |
0.6632 | |
0.6742 | |
0.6635 | |
0.6700 | |
0.6771 | |
0.6651 | |
0.6697 | |
0.6620 | |
0.6566 | |
0.6525 | |
0.6472 | |
0.6558 | |
0.6528 | |
0.6546 | |
0.6583 | |
0.6652 | |
0.6596 | |
0.6580 | |
0.6767 | |
0.6733 | |
0.6719 | |
0.6690 | |
0.6705 | |
0.6774 | |
0.6669 | |
0.6646 | |
0.6616 | |
0.6939 | |
0.7058 | |
0.7107 | |
0.7084 | |
0.7027 | |
0.6915 | |
0.6850 | |
0.6903 | |
0.6790 | |
0.6803 | |
0.6806 | |
0.7019 | |
0.7028 | |
0.7184 | |
0.7013 | |
0.7038 | |
0.6940 | |
0.6799 | |
0.6821 | |
0.6921 | |
0.7090 | |
0.7310 | |
0.7264 | |
0.7212 | |
0.7196 | |
0.7193 | |
0.7128 | |
0.7165 | |
0.7145 | |
0.7141 | |
0.7038 | |
0.7146 | |
0.6971 | |
0.7106 | |
0.7237 | |
0.7042 | |
0.6983 | |
0.6959 | |
0.6889 | |
0.6861 | |
0.6867 | |
0.7192 | |
0.7290 | |
0.7394 | |
0.7715 | |
0.7817 | |
0.7847 | |
0.7909 | |
0.7793 | |
0.7646 | |
0.7719 | |
0.7519 | |
0.7393 | |
0.7322 | |
0.7485 | |
0.7611 | |
0.7645 | |
0.7476 | |
0.7412 | |
0.7195 | |
0.7122 | |
0.7564 | |
0.7328 | |
0.6544 | |
0.6496 | |
0.6380 | |
0.6210 | |
0.6229 | |
0.6377 | |
0.6440 | |
0.6330 | |
0.6300 | |
0.6464 | |
0.6545 | |
0.6259 | |
0.6275 | |
0.6199 | |
0.6142 | |
0.6218 | |
0.6334 | |
0.6194 | |
0.6105 | |
0.5901 | |
0.5806 | |
0.5917 | |
0.5934 | |
0.5793 | |
0.5605 | |
0.5560 | |
0.5497 | |
0.5429 | |
0.5384 | |
0.5413 | |
0.5329 | |
0.5363 |