Istoria de rate de zi cu zi JPY /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yen japonez = 0.7909 Pence Sterling
minim asupra
1 yen japonez = 0.5055 Pence Sterling
Istoria Prețul de GBX / JPY
Date | JPY/GBX |
| 0.5175 |
| 0.5108 |
| 0.5229 |
| 0.5205 |
| 0.5194 |
| 0.5266 |
| 0.5226 |
| 0.5269 |
| 0.5301 |
| 0.5239 |
| 0.5232 |
| 0.5277 |
| 0.5306 |
| 0.5353 |
| 0.5348 |
| 0.5315 |
| 0.5388 |
| 0.5458 |
| 0.5558 |
| 0.5522 |
| 0.5535 |
| 0.5434 |
| 0.5369 |
| 0.5329 |
| 0.5396 |
| 0.5367 |
| 0.5377 |
| 0.5527 |
| 0.5455 |
| 0.5493 |
| 0.5512 |
| 0.5515 |
| 0.5512 |
| 0.5448 |
| 0.5436 |
| 0.5409 |
| 0.5406 |
| 0.5372 |
| 0.5424 |
| 0.5503 |
| 0.5475 |
| 0.5521 |
| 0.5506 |
| 0.5510 |
| 0.5445 |
| 0.5488 |
| 0.5530 |
| 0.5703 |
| 0.5777 |
| 0.5775 |
| 0.5798 |
| 0.5879 |
| 0.5888 |
| 0.5840 |
| 0.5962 |
| 0.6026 |
| 0.6207 |
| 0.6102 |
| 0.6090 |
| 0.6203 |
| 0.6240 |
| 0.6284 |
| 0.6219 |
| 0.6199 |
| 0.6391 |
| 0.6230 |
| 0.6334 |
| 0.6231 |
| 0.5982 |
| 0.5935 |
| 0.6013 |
| 0.6029 |
| 0.5960 |
| 0.6065 |
| 0.5944 |
| 0.5844 |
| 0.5922 |
| 0.5887 |
| 0.6185 |
| 0.6134 |
| 0.6472 |
| 0.6099 |
| 0.6019 |
| 0.6182 |
| 0.6100 |
| 0.6196 |
| 0.6232 |
| 0.6126 |
| 0.6197 |
| 0.6090 |
| 0.6026 |
| 0.6117 |
| 0.6100 |
| 0.6011 |
| 0.5999 |
| 0.6129 |
| 0.6047 |
| 0.6186 |
| 0.6205 |
| 0.6311 |
| 0.6210 |
| 0.6136 |
| 0.6176 |
| 0.6375 |
| 0.6504 |
| 0.6600 |
| 0.6479 |
| 0.6432 |
| 0.6410 |
| 0.6435 |
| 0.6438 |
| 0.6492 |
| 0.6381 |
| 0.6379 |
| 0.6458 |
| 0.6473 |
| 0.6662 |
| 0.6635 |
| 0.6639 |
| 0.6576 |
| 0.6504 |
| 0.6564 |
| 0.6527 |
| 0.6396 |
| 0.6379 |
| 0.6369 |
| 0.6479 |
| 0.6641 |
| 0.6579 |
| 0.6663 |
| 0.6557 |
| 0.6585 |
| 0.6627 |
| 0.6652 |
| 0.6598 |
| 0.6543 |
| 0.6591 |
| 0.6567 |
| 0.6647 |
| 0.6536 |
| 0.6548 |
| 0.6489 |
| 0.6517 |
| 0.6435 |
| 0.6453 |
| 0.6448 |
| 0.6502 |
| 0.6487 |
| 0.6531 |
| 0.6592 |
| 0.6651 |
| 0.6641 |
| 0.6639 |
| 0.6534 |
| 0.6592 |
| 0.6625 |
| 0.6644 |
| 0.6716 |
| 0.6775 |
| 0.6872 |
| 0.6930 |
| 0.6964 |
| 0.7045 |
| 0.7096 |
| 0.7121 |
| 0.7117 |
| 0.7153 |
| 0.7252 |
| 0.7301 |
| 0.7264 |
| 0.7205 |
| 0.7190 |
| 0.7226 |
| 0.7258 |
| 0.7405 |
| 0.7313 |
| 0.7307 |
| 0.7327 |
| 0.7293 |
| 0.7345 |
| 0.7443 |
| 0.7349 |
| 0.7094 |
| 0.7091 |
| 0.7224 |
| 0.7196 |
| 0.7260 |
| 0.7226 |
| 0.7372 |
| 0.7397 |
| 0.7384 |
| 0.7429 |
| 0.7571 |
| 0.7510 |
| 0.7379 |
| 0.7285 |
| 0.7503 |
| 0.7623 |
| 0.7623 |
| 0.7556 |
| 0.7582 |
| 0.7507 |
| 0.7459 |
| 0.7409 |
| 0.7439 |
| 0.7457 |
| 0.7841 |
| 0.7633 |
| 0.7441 |
| 0.7193 |
| 0.6971 |
| 0.6989 |
| 0.7076 |
| 0.7054 |
| 0.7021 |
| 0.6969 |
| 0.7005 |
| 0.7012 |
| 0.6992 |
| 0.7030 |
| 0.6832 |
| 0.7000 |
| 0.7065 |
| 0.7125 |
| 0.7098 |
| 0.7151 |
| 0.7140 |
| 0.7143 |
| 0.7108 |
| 0.7355 |
| 0.7575 |
| 0.7516 |
| 0.7471 |
| 0.7445 |
| 0.7519 |
| 0.7784 |
| 0.7719 |
| 0.7755 |
| 0.7836 |
| 0.7742 |
| 0.7442 |
| 0.7441 |
| 0.7392 |
| 0.7345 |
| 0.7342 |
| 0.7310 |
| 0.7321 |
| 0.7270 |
| 0.7279 |
| 0.7189 |
| 0.7129 |
| 0.7041 |
| 0.6929 |
| 0.6908 |
| 0.6862 |
| 0.6817 |
| 0.6868 |
| 0.6865 |
| 0.6895 |
| 0.6776 |
| 0.6889 |
| 0.6784 |
| 0.6876 |
| 0.7022 |
| 0.7033 |
| 0.6967 |
| 0.6955 |
| 0.7070 |
| 0.7171 |
| 0.7197 |
| 0.7162 |
| 0.7162 |
| 0.7004 |
| 0.7021 |
| 0.6906 |
| 0.6871 |
| 0.6924 |
| 0.6860 |
| 0.6768 |
| 0.6943 |
| 0.6825 |
| 0.6785 |
| 0.6788 |
| 0.6747 |
| 0.6764 |
| 0.6832 |
| 0.6944 |
| 0.6944 |
| 0.6957 |
| 0.7088 |
| 0.7091 |
| 0.6934 |
| 0.6858 |
| 0.6838 |
| 0.6707 |
| 0.6779 |
| 0.6850 |
| 0.6880 |
| 0.6841 |
| 0.6794 |
| 0.6815 |
| 0.6880 |
| 0.6706 |
| 0.6737 |
| 0.6766 |
| 0.6664 |
| 0.6604 |
| 0.6525 |
| 0.6632 |
| 0.6742 |
| 0.6635 |
| 0.6700 |
| 0.6771 |
| 0.6651 |
| 0.6697 |
| 0.6620 |
| 0.6566 |
| 0.6525 |
| 0.6472 |
| 0.6558 |
| 0.6528 |
| 0.6546 |
| 0.6583 |
| 0.6652 |
| 0.6596 |
| 0.6580 |
| 0.6767 |
| 0.6733 |
| 0.6719 |
| 0.6690 |
| 0.6705 |
| 0.6774 |
| 0.6669 |
| 0.6646 |
| 0.6616 |
| 0.6939 |
| 0.7058 |
| 0.7107 |
| 0.7084 |
| 0.7027 |
| 0.6915 |
| 0.6850 |
| 0.6903 |
| 0.6790 |
| 0.6803 |
| 0.6806 |
| 0.7019 |
| 0.7028 |
| 0.7184 |
| 0.7013 |
| 0.7038 |
| 0.6940 |
| 0.6799 |
| 0.6821 |
| 0.6921 |
| 0.7090 |
| 0.7310 |
| 0.7264 |
| 0.7212 |
| 0.7196 |
| 0.7193 |
| 0.7128 |
| 0.7165 |
| 0.7145 |
| 0.7141 |
| 0.7038 |
| 0.7146 |
| 0.6971 |
| 0.7106 |
| 0.7237 |
| 0.7042 |
| 0.6983 |
| 0.6959 |
| 0.6889 |
| 0.6861 |
| 0.6867 |
| 0.7192 |
| 0.7290 |
| 0.7394 |
| 0.7715 |
| 0.7817 |
| 0.7847 |
| 0.7909 |
| 0.7793 |
| 0.7646 |
| 0.7719 |
| 0.7519 |
| 0.7393 |
| 0.7322 |
| 0.7485 |
| 0.7611 |
| 0.7645 |
| 0.7476 |
| 0.7412 |
| 0.7195 |
| 0.7122 |
| 0.7564 |
| 0.7328 |
| 0.6544 |
| 0.6496 |
| 0.6380 |
| 0.6210 |
| 0.6229 |
| 0.6377 |
| 0.6440 |
| 0.6330 |
| 0.6300 |
| 0.6464 |
| 0.6545 |
| 0.6259 |
| 0.6275 |
| 0.6199 |
| 0.6142 |
| 0.6218 |
| 0.6334 |
| 0.6194 |
| 0.6105 |
| 0.5901 |
| 0.5806 |
| 0.5917 |
| 0.5934 |
| 0.5793 |
| 0.5605 |
| 0.5560 |
| 0.5497 |
| 0.5429 |
| 0.5384 |
| 0.5413 |
| 0.5329 |
| 0.5363 |