Lịch sử của giá hàng ngày JPY /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Yên Nhật = 1.9753 Đô la Liberia
tối thiểu trên
1 Yên Nhật = 0.0090 Đô la Liberia
Date | JPY/LRD |
---|---|
1.2515 | |
1.2711 | |
1.2721 | |
1.2732 | |
1.2912 | |
1.3057 | |
1.2761 | |
1.2671 | |
1.2677 | |
1.2744 | |
1.2787 | |
1.2869 | |
1.2781 | |
1.2967 | |
1.3093 | |
1.3356 | |
1.3241 | |
1.3144 | |
1.2882 | |
1.2773 | |
1.2667 | |
1.2670 | |
1.2381 | |
1.2501 | |
1.2575 | |
1.2485 | |
1.2493 | |
1.2576 | |
1.2461 | |
1.2537 | |
1.2617 | |
1.2705 | |
1.2692 | |
1.2699 | |
1.2718 | |
1.2806 | |
1.3099 | |
1.3096 | |
1.3053 | |
1.3234 | |
1.2968 | |
1.2489 | |
1.2512 | |
1.2429 | |
1.2362 | |
1.2208 | |
1.1956 | |
1.2097 | |
1.2300 | |
1.2281 | |
1.2033 | |
1.2175 | |
1.2123 | |
1.2000 | |
1.1729 | |
1.1575 | |
1.1447 | |
1.1882 | |
1.1845 | |
1.2013 | |
1.1983 | |
1.2067 | |
1.1728 | |
1.1812 | |
1.1630 | |
1.1243 | |
1.1199 | |
1.1275 | |
1.1070 | |
1.0837 | |
1.0978 | |
1.0487 | |
1.0334 | |
1.0313 | |
1.0321 | |
1.0548 | |
1.0642 | |
1.0659 | |
1.0755 | |
1.0797 | |
1.0966 | |
1.1090 | |
1.1168 | |
1.1529 | |
1.1388 | |
1.1723 | |
1.1175 | |
1.1025 | |
1.1090 | |
1.1220 | |
1.1259 | |
1.1251 | |
1.1323 | |
1.1504 | |
1.1856 | |
1.1930 | |
1.1752 | |
1.1620 | |
1.1606 | |
1.1865 | |
1.2814 | |
1.3014 | |
1.3348 | |
1.3404 | |
1.3437 | |
1.3294 | |
1.3332 | |
1.3244 | |
1.3288 | |
1.3070 | |
1.2849 | |
1.2638 | |
1.2501 | |
1.2550 | |
1.2471 | |
1.2515 | |
1.2477 | |
1.2470 | |
1.2639 | |
1.2999 | |
1.3158 | |
1.3646 | |
1.4258 | |
1.5037 | |
1.5416 | |
1.5410 | |
1.5652 | |
1.5564 | |
1.5648 | |
1.5630 | |
1.5659 | |
1.5702 | |
1.5557 | |
1.5709 | |
1.5559 | |
1.5663 | |
1.5549 | |
1.5462 | |
1.5501 | |
1.5522 | |
1.5585 | |
1.5672 | |
1.5677 | |
1.5767 | |
1.5722 | |
1.5790 | |
1.5768 | |
1.5915 | |
1.5965 | |
1.5811 | |
1.5700 | |
1.5750 | |
1.5952 | |
1.5908 | |
1.5965 | |
1.6243 | |
1.6496 | |
1.6366 | |
1.6362 | |
1.6304 | |
1.6436 | |
1.6243 | |
1.6084 | |
1.5940 | |
1.5748 | |
1.5662 | |
1.5527 | |
1.5263 | |
1.5100 | |
1.5007 | |
1.5115 | |
1.6477 | |
1.7398 | |
1.7989 | |
1.8533 | |
1.8822 | |
1.8792 | |
1.8862 | |
1.8996 | |
1.8850 | |
1.8745 | |
1.8802 | |
1.8802 | |
1.8801 | |
1.8810 | |
1.8793 | |
1.8927 | |
1.8599 | |
1.8575 | |
1.8564 | |
1.8520 | |
1.8644 | |
1.8523 | |
1.8354 | |
1.8469 | |
1.8423 | |
1.8480 | |
1.8441 | |
1.8592 | |
1.8454 | |
1.8388 | |
1.8408 | |
1.8143 | |
1.8320 | |
1.7845 | |
1.8641 | |
1.9208 | |
1.8203 | |
1.7816 | |
1.7899 | |
1.7901 | |
1.7953 | |
1.7855 | |
1.7474 | |
1.7316 | |
1.7398 | |
1.7245 | |
1.7163 | |
1.7111 | |
1.7382 | |
1.7583 | |
1.7711 | |
1.7898 | |
1.9382 | |
1.9466 | |
1.9407 | |
1.9464 | |
1.9465 | |
1.9673 | |
1.9226 | |
1.9364 | |
1.9242 | |
1.9471 | |
1.9564 | |
1.9345 | |
1.9049 | |
1.9263 | |
1.9237 | |
1.8591 | |
1.8685 | |
1.8627 | |
1.8258 | |
1.8108 | |
1.8172 | |
1.7864 | |
1.7885 | |
1.7698 | |
1.6870 | |
1.6482 | |
1.6398 | |
1.5647 | |
1.5213 | |
1.4919 | |
1.4721 | |
1.4715 | |
1.4625 | |
1.4753 | |
1.4566 | |
1.4528 | |
1.4470 | |
1.4510 | |
1.4557 | |
1.4561 | |
1.4644 | |
1.4724 | |
1.4564 | |
1.4686 | |
1.4515 | |
1.4348 | |
1.4236 | |
1.3958 | |
1.3967 | |
1.3914 | |
1.3924 | |
1.4046 | |
1.3876 | |
1.3901 | |
1.3951 | |
1.3937 | |
1.4042 | |
1.3865 | |
1.3654 | |
1.3745 | |
1.3837 | |
1.3879 | |
1.3886 | |
1.3879 | |
1.4051 | |
1.3857 | |
1.3634 | |
1.3653 | |
1.3749 | |
1.4268 | |
1.4123 | |
1.3594 | |
1.3452 | |
1.2822 | |
1.2568 | |
1.2588 | |
1.2559 | |
1.1933 | |
1.2064 | |
1.2127 | |
1.2029 | |
1.2020 | |
1.2210 | |
1.2342 | |
1.2442 | |
1.2444 | |
1.2378 | |
1.2321 | |
1.2287 | |
1.2186 | |
1.1813 | |
1.1582 | |
1.1287 | |
1.1858 | |
1.1530 | |
1.1501 | |
1.1090 | |
1.1127 | |
1.1074 | |
1.1148 | |
1.1056 | |
1.1155 | |
1.1247 | |
1.1098 | |
1.0836 | |
1.0502 | |
1.0560 | |
1.0482 | |
1.0536 | |
1.0460 | |
1.0433 | |
1.0513 | |
1.0505 | |
1.0695 | |
1.0480 | |
1.0580 | |
1.0523 | |
1.0405 | |
1.0388 | |
0.8154 | |
0.8092 | |
0.8348 | |
0.8241 | |
0.8246 | |
0.8358 | |
0.8369 | |
0.8551 | |
0.8560 | |
0.8454 | |
0.8475 | |
0.8048 | |
0.8168 | |
0.8179 | |
0.8240 | |
0.8486 | |
0.8166 | |
0.8345 | |
0.8267 | |
0.8228 | |
0.7874 | |
0.8026 | |
0.8116 | |
0.7995 | |
0.8040 | |
0.8183 | |
0.8033 | |
0.8125 | |
0.7932 | |
0.7892 | |
0.7799 | |
0.7811 | |
0.7811 | |
0.8573 | |
0.8044 | |
0.8181 | |
0.8256 | |
0.8451 | |
0.8753 | |
0.8630 | |
0.8677 | |
0.8807 | |
0.8823 | |
0.8897 | |
0.9070 | |
0.8890 | |
0.8883 | |
0.8750 | |
0.9160 | |
0.9321 | |
0.9335 | |
0.8836 | |
0.8841 | |
0.8559 | |
0.8520 | |
0.8764 | |
0.8622 | |
0.8307 | |
0.8242 | |
0.8084 | |
0.8164 | |
0.7847 | |
0.8001 | |
0.7948 | |
0.8142 | |
0.7998 | |
0.7819 | |
0.7927 | |
0.8147 | |
0.7696 | |
0.7674 | |
0.7908 | |
0.7666 | |
0.7447 | |
0.7462 | |
0.7503 | |
0.7479 | |
0.7192 | |
0.7016 | |
0.7160 | |
0.7211 | |
0.7268 | |
0.7082 | |
0.7141 | |
0.7160 | |
0.7168 | |
0.7061 | |
0.7091 | |
0.7139 | |
0.7091 | |
0.6992 | |
0.7005 | |
0.6922 | |
0.7085 | |
0.7002 | |
0.7194 | |
0.7169 | |
0.7148 | |
0.7353 | |
0.7423 | |
0.7297 | |
0.7433 | |
0.6960 | |
0.6915 | |
0.6823 | |
0.6937 | |
0.6868 | |
0.6917 | |
0.6938 | |
0.6846 | |
0.6904 | |
0.6813 | |
0.6778 | |
0.6782 | |
0.6956 | |
0.7026 | |
0.7042 | |
0.7037 | |
0.7101 | |
0.7094 | |
0.7038 | |
0.7097 | |
0.7051 | |
0.7051 | |
0.6969 | |
0.6980 | |
0.7059 | |
0.7108 | |
0.7141 | |
0.7120 | |
0.7186 | |
0.7733 | |
0.7779 | |
0.7730 | |
0.7646 | |
0.7587 | |
0.7627 | |
0.7749 | |
0.7576 | |
0.7729 | |
0.7740 | |
0.7847 | |
0.7971 | |
0.8059 | |
0.8479 | |
0.8558 | |
0.8540 | |
0.8396 | |
0.8363 | |
0.8405 | |
0.8534 | |
0.8647 | |
0.8773 | |
0.8794 | |
0.8925 | |
0.8954 | |
0.9019 | |
0.9082 | |
0.9122 | |
0.9016 | |
0.8880 | |
0.8923 | |
0.8777 | |
0.8730 | |
0.8193 | |
0.8350 | |
0.8166 | |
0.8425 | |
0.8470 | |
0.8368 | |
0.8347 | |
0.8273 | |
0.8397 | |
0.8290 | |
0.8290 | |
0.8226 | |
0.7855 | |
0.7747 | |
0.8424 | |
0.8342 | |
0.8389 | |
0.8362 | |
0.8444 | |
0.8339 | |
0.8205 | |
0.8046 | |
0.7754 | |
0.7675 | |
0.7749 | |
0.7849 | |
0.7878 | |
0.7842 | |
0.7926 | |
0.8067 | |
0.8166 | |
0.8210 | |
0.8165 | |
0.8136 | |
0.8161 | |
0.8305 | |
0.7861 | |
0.7829 | |
0.7950 | |
0.7944 | |
0.7825 | |
0.7923 | |
0.7998 | |
0.8045 | |
0.7844 | |
0.7719 | |
0.7472 | |
0.7597 | |
0.7421 | |
0.7545 | |
0.7819 | |
0.7907 | |
0.7580 | |
0.7470 | |
0.7355 | |
0.7262 | |
0.7422 | |
0.7509 | |
0.7607 | |
0.7509 | |
0.7660 | |
0.7529 | |
0.7965 | |
0.7876 | |
0.7795 | |
0.7718 | |
0.7965 | |
0.8030 | |
0.7907 | |
0.7908 | |
0.8048 | |
0.8182 | |
0.8281 | |
0.8323 | |
0.8370 | |
0.8393 | |
0.8571 | |
0.8742 | |
0.8868 | |
0.8978 | |
0.9028 | |
0.9046 | |
0.9323 | |
0.9236 | |
0.9071 | |
0.9165 | |
0.9288 | |
0.9447 | |
0.9380 | |
0.9417 | |
0.9381 | |
0.9454 | |
0.9448 | |
0.9413 | |
0.9328 | |
0.9419 | |
0.9415 | |
0.9567 | |
0.9576 | |
0.9459 | |
0.9306 | |
0.9352 | |
0.9325 | |
0.9432 | |
0.9400 | |
0.9609 | |
0.9358 | |
0.9415 | |
0.9302 | |
0.9260 | |
0.9281 | |
0.9077 | |
0.9206 | |
0.8996 | |
0.8915 | |
0.8804 | |
0.8846 | |
0.8980 | |
0.9001 | |
0.9049 | |
0.9224 | |
0.9407 | |
0.9580 | |
0.9636 | |
0.9467 | |
0.9429 | |
0.9361 | |
0.9344 | |
0.9251 | |
0.9223 | |
0.9354 | |
0.9244 | |
0.9204 | |
0.9296 | |
0.9340 | |
0.9221 | |
0.9281 | |
0.9463 | |
0.9415 | |
0.9390 | |
0.9386 | |
0.9491 | |
0.9467 | |
0.9344 | |
0.9304 | |
0.9441 | |
0.9443 | |
0.9373 | |
0.9334 | |
0.9420 | |
0.9202 | |
0.9225 | |
0.9082 | |
0.8976 | |
0.8903 | |
0.8977 | |
0.9038 | |
0.8951 | |
0.8815 | |
0.8737 | |
0.8878 | |
0.8937 | |
0.8914 | |
0.8799 | |
0.8714 | |
0.8417 | |
0.8509 | |
0.8782 | |
0.8877 | |
0.8871 | |
0.8823 | |
0.8859 | |
0.8718 | |
0.8698 | |
0.8807 | |
0.8820 | |
0.8714 | |
0.8466 | |
0.8689 | |
0.8645 | |
0.8450 | |
0.8182 | |
0.8245 | |
0.8340 | |
0.8192 | |
0.8258 | |
0.8591 | |
0.8749 | |
0.8882 | |
0.8797 | |
0.8988 | |
0.8777 | |
0.8644 | |
0.8490 | |
0.8341 | |
0.8472 | |
0.8460 | |
0.8507 | |
0.8459 | |
0.8385 | |
0.8393 | |
0.8267 | |
0.8280 | |
0.8170 | |
0.8078 | |
0.8148 | |
0.7947 | |
0.7680 | |
0.7634 | |
0.7655 | |
0.7696 | |
0.7839 | |
0.7684 | |
0.7756 | |
0.7501 | |
0.7334 | |
0.7785 | |
0.7603 | |
0.7460 | |
0.7834 | |
0.7771 | |
0.7790 | |
0.7916 | |
0.8099 | |
0.7786 | |
0.7892 | |
0.7954 | |
0.7792 | |
0.7870 | |
0.7824 | |
0.7598 | |
0.7521 | |
0.7536 | |
0.7213 | |
0.7403 | |
0.7308 | |
0.7703 | |
0.7586 | |
0.7448 | |
0.7613 | |
0.7808 | |
0.7661 | |
0.7883 | |
0.7948 | |
0.8028 | |
0.7989 | |
0.7874 | |
0.7867 | |
0.7690 | |
0.7798 | |
0.7482 | |
0.7684 | |
0.7361 | |
0.7513 | |
0.7405 | |
0.7574 | |
0.7611 | |
0.7405 | |
0.7263 | |
0.7293 | |
0.6983 | |
0.7160 | |
0.7060 | |
0.7135 | |
0.7025 | |
0.6916 | |
0.6611 | |
0.6855 | |
0.6614 | |
0.6550 | |
0.6501 | |
0.6723 | |
0.6697 | |
0.6605 | |
0.6568 | |
0.6628 | |
0.6821 | |
0.7018 | |
0.6998 | |
0.7200 | |
0.7244 | |
0.7129 | |
0.7285 | |
0.6827 | |
0.7019 | |
0.6943 | |
0.6889 | |
0.6775 | |
0.6677 | |
0.6585 | |
0.6576 | |
0.6454 | |
0.6429 | |
0.6789 | |
0.6239 | |
0.6311 | |
0.6241 | |
0.5968 | |
0.5989 | |
0.6003 | |
0.5869 | |
0.5874 | |
0.5804 | |
0.5765 | |
0.5781 | |
0.5877 | |
0.5902 | |
0.5922 | |
0.5932 | |
0.5881 | |
0.5950 | |
0.5843 | |
0.5829 | |
0.5947 | |
0.5982 | |
0.6050 | |
0.5969 | |
0.6011 | |
0.5875 | |
0.5904 | |
0.5992 | |
0.6153 | |
0.6042 | |
0.6265 | |
0.6066 | |
0.6437 | |
0.6128 | |
0.6052 | |
0.5861 | |
0.5859 | |
0.5922 | |
0.5922 | |
0.5780 | |
0.5811 | |
0.5714 | |
0.5664 | |
0.5501 | |
0.5381 | |
0.5434 | |
0.5506 | |
0.5567 | |
0.5696 | |
0.5589 | |
0.5608 | |
0.5380 | |
0.5362 | |
0.5393 | |
0.5233 | |
0.5260 | |
0.5310 | |
0.5439 | |
0.5435 | |
0.5464 | |
0.5396 | |
0.5340 | |
0.5397 | |
0.5238 | |
0.5244 | |
0.5270 | |
0.5152 | |
0.5131 | |
0.5066 | |
0.5105 | |
0.5035 | |
0.5038 | |
0.5112 | |
0.5112 | |
0.5054 | |
0.5062 | |
0.5110 | |
0.5125 | |
0.5060 | |
0.5101 | |
0.5055 | |
0.5074 | |
0.5138 | |
0.4148 | |
0.4169 | |
0.4170 | |
0.4235 | |
0.4054 | |
0.4100 | |
0.4020 | |
0.4069 | |
0.4019 | |
0.4028 | |
0.4065 | |
0.4129 | |
0.4120 | |
0.4128 | |
0.4150 | |
0.4188 | |
0.4244 | |
0.4221 | |
0.4149 | |
0.4151 | |
0.4141 | |
0.4176 | |
0.4107 | |
0.4112 | |
0.4115 | |
0.4157 | |
0.4207 | |
0.4152 | |
0.4172 | |
0.4215 | |
0.4183 | |
0.4231 | |
0.4201 | |
0.4260 | |
0.4281 | |
0.4199 | |
0.4186 | |
0.4300 | |
0.4268 | |
0.4212 | |
0.4248 | |
0.4286 | |
0.4381 | |
0.4358 | |
0.4380 | |
0.4450 | |
0.4396 | |
0.4319 | |
0.4270 | |
0.4156 | |
0.4136 | |
0.4155 | |
0.4201 | |
0.4222 | |
0.4118 | |
0.4172 | |
0.4219 | |
0.4145 | |
0.4159 | |
0.4121 | |
0.4170 | |
0.4281 | |
0.4268 | |
0.4372 | |
0.4162 | |
0.4207 | |
0.4221 | |
0.4083 | |
0.4056 | |
0.4194 | |
0.4203 | |
0.4210 | |
0.4250 | |
0.4300 | |
0.4242 | |
0.4266 | |
0.4293 | |
0.4294 | |
0.4361 | |
0.4395 | |
0.4454 | |
0.4487 | |
0.4434 | |
0.4467 | |
0.4478 | |
0.4381 | |
0.4374 | |
0.4390 | |
0.4378 | |
0.4380 | |
0.4392 | |
0.4574 | |
0.4580 | |
0.4569 | |
0.4674 | |
0.4630 | |
0.4638 | |
0.4670 | |
0.4736 | |
0.4756 | |
0.4444 | |
0.4372 | |
0.4361 | |
0.4346 | |
0.4391 | |
0.4468 | |
0.4484 | |
0.4472 | |
0.4506 | |
0.4453 | |
0.4474 | |
0.4495 | |
0.4540 | |
0.4575 | |
0.4606 | |
0.4506 | |
0.4574 | |
0.4549 | |
0.4514 | |
0.4488 | |
0.4574 | |
0.4865 | |
0.4844 | |
0.4745 | |
0.4737 | |
0.4701 | |
0.4220 | |
0.4116 | |
0.4118 | |
0.4057 | |
0.4046 | |
0.4095 | |
0.4084 | |
0.4083 | |
0.4095 | |
0.4109 | |
0.4067 |