История дневной ставки JPY /SYP с Среда, 3 Март 2004.
Максимально было достигнуто
1 японская иена = 22.2729 сирийский фунт
минимум на
1 японская иена = 0.4095 сирийский фунт
Date | JPY/SYP |
---|---|
16.2921 | |
16.5474 | |
16.5739 | |
16.5969 | |
16.8447 | |
17.1226 | |
16.6993 | |
16.6860 | |
16.7198 | |
16.8166 | |
16.9004 | |
17.0355 | |
16.9597 | |
17.2331 | |
17.4213 | |
17.8049 | |
17.6633 | |
17.6079 | |
17.2030 | |
17.0563 | |
16.9289 | |
16.9326 | |
16.5680 | |
16.7515 | |
16.8514 | |
16.7747 | |
16.7968 | |
16.9382 | |
16.7650 | |
16.8827 | |
17.0205 | |
17.1300 | |
17.1454 | |
17.1545 | |
17.1800 | |
17.2755 | |
17.6274 | |
17.6528 | |
17.7509 | |
18.1052 | |
17.7799 | |
17.3755 | |
17.5134 | |
17.7056 | |
18.0159 | |
18.0220 | |
17.8861 | |
18.1193 | |
18.4701 | |
18.5991 | |
18.2704 | |
18.7378 | |
18.6864 | |
18.8788 | |
18.4757 | |
18.4307 | |
18.7031 | |
18.9855 | |
18.9443 | |
19.2551 | |
19.2388 | |
19.5767 | |
19.0728 | |
19.2093 | |
18.9246 | |
18.3429 | |
18.2707 | |
18.3951 | |
18.1112 | |
17.6810 | |
17.9342 | |
17.1354 | |
16.8922 | |
16.8750 | |
16.8657 | |
17.2481 | |
17.3845 | |
17.3909 | |
17.5476 | |
17.6211 | |
17.8910 | |
18.1225 | |
18.2628 | |
18.8717 | |
18.6334 | |
19.1195 | |
18.4183 | |
18.1725 | |
18.2840 | |
18.4928 | |
18.5504 | |
18.5976 | |
18.7166 | |
19.0091 | |
19.6624 | |
19.6562 | |
19.4843 | |
19.2697 | |
19.3108 | |
19.6630 | |
21.0047 | |
21.2486 | |
21.7729 | |
21.8293 | |
21.9178 | |
21.7415 | |
21.8313 | |
21.8200 | |
22.0321 | |
21.9237 | |
21.7902 | |
21.7852 | |
21.8871 | |
22.1043 | |
22.1211 | |
22.1429 | |
22.0770 | |
21.8867 | |
11.0165 | |
11.0996 | |
11.0189 | |
11.0491 | |
10.9994 | |
11.0895 | |
11.3312 | |
11.3312 | |
11.4897 | |
11.4336 | |
11.4527 | |
11.4393 | |
11.4677 | |
11.5062 | |
11.3996 | |
11.5072 | |
11.3979 | |
11.4810 | |
11.4028 | |
11.3406 | |
11.3707 | |
11.3950 | |
11.4306 | |
11.5091 | |
11.4858 | |
11.5549 | |
11.5138 | |
11.5539 | |
11.5291 | |
11.6236 | |
11.6310 | |
11.4979 | |
11.4133 | |
11.4492 | |
6.9949 | |
4.6991 | |
4.7068 | |
4.7996 | |
4.8831 | |
4.8660 | |
4.8737 | |
4.8890 | |
4.9421 | |
4.9448 | |
4.9248 | |
4.9725 | |
4.9451 | |
4.9629 | |
4.9304 | |
4.9309 | |
4.9167 | |
4.9072 | |
4.9069 | |
4.8762 | |
4.8947 | |
4.8892 | |
4.8595 | |
4.8631 | |
4.8420 | |
4.8566 | |
4.8877 | |
4.8348 | |
4.8085 | |
4.8259 | |
4.8253 | |
4.8292 | |
4.8281 | |
4.8343 | |
4.8654 | |
4.7887 | |
4.7815 | |
4.7777 | |
4.7700 | |
4.7995 | |
4.7731 | |
4.7301 | |
4.7706 | |
4.7645 | |
4.7786 | |
4.7701 | |
4.8095 | |
4.7817 | |
4.7642 | |
4.7657 | |
4.7130 | |
4.7603 | |
4.6434 | |
4.8502 | |
5.0003 | |
4.7460 | |
4.6462 | |
4.6888 | |
4.6922 | |
4.7410 | |
4.7275 | |
4.6747 | |
4.6814 | |
4.7507 | |
4.7304 | |
4.7075 | |
4.7006 | |
4.7430 | |
4.7237 | |
4.7254 | |
4.7392 | |
4.7227 | |
4.7376 | |
4.7255 | |
4.7407 | |
4.7511 | |
4.7869 | |
4.7840 | |
4.7846 | |
4.7582 | |
4.7999 | |
4.8515 | |
4.8679 | |
4.8268 | |
4.8911 | |
4.8755 | |
4.7331 | |
4.7732 | |
4.7725 | |
4.7590 | |
4.7594 | |
4.7980 | |
4.7442 | |
4.7528 | |
4.7668 | |
4.7026 | |
4.6782 | |
4.7178 | |
4.6478 | |
4.6112 | |
4.6008 | |
4.6003 | |
4.6209 | |
4.6208 | |
4.6792 | |
4.6238 | |
4.6257 | |
4.6071 | |
4.6378 | |
4.6565 | |
4.6652 | |
4.6827 | |
4.7136 | |
4.6953 | |
4.7581 | |
4.7409 | |
4.7007 | |
4.6681 | |
4.5638 | |
4.5499 | |
4.5338 | |
4.5374 | |
4.5797 | |
4.5301 | |
4.5469 | |
4.5849 | |
4.5673 | |
4.6048 | |
4.5525 | |
4.5192 | |
4.5663 | |
4.6109 | |
4.6336 | |
4.6360 | |
4.6343 | |
4.6836 | |
4.6554 | |
4.6253 | |
4.6397 | |
4.6202 | |
4.5822 | |
4.6417 | |
4.6448 | |
4.6971 | |
4.6760 | |
4.6650 | |
4.6830 | |
4.7070 | |
4.6399 | |
4.6932 | |
4.7270 | |
4.7110 | |
4.7345 | |
4.8106 | |
4.8240 | |
4.8682 | |
4.8795 | |
4.8576 | |
4.8456 | |
4.8468 | |
4.8098 | |
4.8257 | |
4.7368 | |
4.7226 | |
4.7272 | |
4.6408 | |
4.6561 | |
4.5519 | |
4.5671 | |
4.5448 | |
4.5744 | |
4.5350 | |
4.5778 | |
4.6338 | |
4.5754 | |
4.5332 | |
4.5265 | |
4.5568 | |
4.5439 | |
4.5909 | |
4.5707 | |
4.5665 | |
4.6086 | |
4.6197 | |
4.7073 | |
4.6901 | |
4.7368 | |
4.7249 | |
4.6845 | |
1.9385 | |
1.9457 | |
1.9269 | |
1.9034 | |
1.8792 | |
1.8903 | |
1.9160 | |
1.9190 | |
1.9499 | |
1.9417 | |
1.9276 | |
1.9326 | |
4.5310 | |
4.5487 | |
4.6046 | |
4.6903 | |
4.7253 | |
4.6482 | |
4.6471 | |
4.6539 | |
4.5822 | |
4.4820 | |
4.5182 | |
4.5689 | |
4.5507 | |
4.5260 | |
4.6068 | |
4.5225 | |
4.5741 | |
4.5146 | |
4.4429 | |
4.3905 | |
4.3972 | |
4.3971 | |
4.4832 | |
4.5288 | |
4.6057 | |
4.6482 | |
4.7577 | |
4.9375 | |
4.9315 | |
4.9582 | |
4.9772 | |
4.9863 | |
2.0968 | |
2.1284 | |
2.1006 | |
2.1005 | |
2.0810 | |
2.1035 | |
2.1404 | |
2.1227 | |
2.0996 | |
2.1032 | |
2.0389 | |
2.0385 | |
2.1255 | |
2.1108 | |
2.1570 | |
2.0900 | |
2.0427 | |
2.0346 | |
1.9865 | |
1.9929 | |
2.0126 | |
2.0469 | |
2.0330 | |
1.9843 | |
2.0125 | |
2.0252 | |
1.8647 | |
1.8572 | |
1.8783 | |
1.8440 | |
1.8441 | |
1.8699 | |
1.8808 | |
1.8544 | |
1.7929 | |
1.7351 | |
1.7934 | |
1.7866 | |
1.7996 | |
1.7624 | |
1.7640 | |
1.7231 | |
1.7527 | |
1.7263 | |
1.7366 | |
1.7080 | |
1.6713 | |
1.5336 | |
1.5639 | |
1.5589 | |
1.5800 | |
1.5721 | |
1.5686 | |
1.5724 | |
1.5677 | |
1.5688 | |
1.5840 | |
1.5567 | |
1.5857 | |
1.5178 | |
1.5168 | |
1.5233 | |
1.5306 | |
1.5196 | |
1.5307 | |
1.5398 | |
1.5374 | |
1.5322 | |
1.5300 | |
1.5131 | |
1.5146 | |
1.5534 | |
1.5762 | |
1.5736 | |
1.5725 | |
1.8196 | |
1.8084 | |
1.7645 | |
1.7795 | |
1.7647 | |
1.7686 | |
1.7392 | |
1.5594 | |
1.5737 | |
1.5892 | |
1.5936 | |
1.6380 | |
1.6199 | |
1.5573 | |
1.5579 | |
1.5299 | |
1.5026 | |
1.4843 | |
1.4820 | |
1.4935 | |
1.4398 | |
1.4583 | |
1.4452 | |
1.4480 | |
1.4604 | |
1.4491 | |
1.5175 | |
1.5227 | |
1.5120 | |
1.4832 | |
1.4630 | |
1.4536 | |
1.4415 | |
1.4467 | |
1.4608 | |
1.4626 | |
1.4709 | |
1.4666 | |
1.4561 | |
1.4692 | |
1.4758 | |
1.4747 | |
1.4692 | |
1.4775 | |
1.4651 | |
1.4660 | |
1.4558 | |
1.4602 | |
1.4651 | |
1.4706 | |
1.4518 | |
1.4516 | |
1.4459 | |
1.4232 | |
1.4323 | |
1.3940 | |
1.3833 | |
1.4025 | |
1.3982 | |
1.3777 | |
1.4019 | |
1.3864 | |
1.4000 | |
1.3942 | |
1.3999 | |
1.3881 | |
1.3656 | |
1.3713 | |
1.3549 | |
1.3399 | |
1.3547 | |
1.3609 | |
1.3607 | |
1.3643 | |
1.3802 | |
1.4004 | |
1.4116 | |
1.4095 | |
1.4133 | |
1.4085 | |
1.4024 | |
1.4182 | |
1.3574 | |
1.3439 | |
1.3113 | |
1.2908 | |
1.1438 | |
1.1479 | |
1.1285 | |
1.0900 | |
1.0721 | |
0.7160 | |
0.7020 | |
0.7034 | |
0.6943 | |
0.7047 | |
0.7172 | |
0.7418 | |
0.7112 | |
0.7028 | |
0.6938 | |
0.6841 | |
0.6881 | |
0.7068 | |
0.7153 | |
0.7062 | |
0.7246 | |
0.7120 | |
0.7539 | |
0.7541 | |
0.7430 | |
0.7318 | |
0.7549 | |
0.7699 | |
0.7555 | |
0.7562 | |
0.7707 | |
0.7816 | |
0.7909 | |
0.7922 | |
0.8067 | |
0.8205 | |
0.8397 | |
0.8459 | |
0.8615 | |
0.8633 | |
0.8582 | |
0.8689 | |
0.8852 | |
0.8683 | |
0.8631 | |
0.8629 | |
0.8713 | |
0.8698 | |
0.8748 | |
0.8648 | |
0.8526 | |
0.8572 | |
0.8497 | |
0.8338 | |
0.8238 | |
0.8373 | |
0.8348 | |
0.8339 | |
0.8271 | |
0.8129 | |
0.8064 | |
0.8060 | |
0.8025 | |
0.8062 | |
0.8032 | |
0.8153 | |
0.8023 | |
0.7637 | |
0.7538 | |
0.7498 | |
0.7188 | |
0.7071 | |
0.7122 | |
0.7034 | |
0.6969 | |
0.6931 | |
0.6891 | |
0.6981 | |
0.7047 | |
0.7102 | |
0.7222 | |
0.7396 | |
0.7491 | |
0.7515 | |
0.7002 | |
0.7017 | |
0.6793 | |
0.6789 | |
0.6698 | |
0.6699 | |
0.6706 | |
0.6424 | |
0.6418 | |
0.6499 | |
0.6438 | |
0.6367 | |
0.6334 | |
0.6466 | |
0.6424 | |
0.6456 | |
0.6447 | |
0.6425 | |
0.6352 | |
0.6140 | |
0.6158 | |
0.6176 | |
0.6185 | |
0.6183 | |
0.6106 | |
0.6168 | |
0.6055 | |
0.6005 | |
0.5904 | |
0.5869 | |
0.5869 | |
0.5912 | |
0.5913 | |
0.5915 | |
0.5864 | |
0.5792 | |
0.5877 | |
0.5888 | |
0.5838 | |
0.5803 | |
0.5742 | |
0.5610 | |
0.5649 | |
0.5729 | |
0.5753 | |
0.5707 | |
0.5665 | |
0.5694 | |
0.5616 | |
0.5632 | |
0.5667 | |
0.5703 | |
0.5640 | |
0.5656 | |
0.5661 | |
0.5737 | |
0.5655 | |
0.5577 | |
0.5573 | |
0.5638 | |
0.5530 | |
0.5546 | |
0.5584 | |
0.5688 | |
0.5739 | |
0.5714 | |
0.5729 | |
0.5608 | |
0.5526 | |
0.5492 | |
0.5424 | |
0.5579 | |
0.5545 | |
0.5541 | |
0.5515 | |
0.5491 | |
0.5444 | |
0.5398 | |
0.5365 | |
0.5374 | |
0.5288 | |
0.5333 | |
0.5244 | |
0.5151 | |
0.5137 | |
0.5138 | |
0.5133 | |
0.5201 | |
0.5082 | |
0.5095 | |
0.4926 | |
0.4958 | |
0.5019 | |
0.4902 | |
0.4888 | |
0.5005 | |
0.5097 | |
0.5063 | |
0.5058 | |
0.5174 | |
0.5039 | |
0.5102 | |
0.5147 | |
0.5058 | |
0.5066 | |
0.5030 | |
0.4932 | |
0.4922 | |
0.4974 | |
0.5012 | |
0.5126 | |
0.5050 | |
0.5335 | |
0.5125 | |
0.5118 | |
0.5085 | |
0.5100 | |
0.5003 | |
0.5068 | |
0.5130 | |
0.5145 | |
0.5155 | |
0.5077 | |
0.5080 | |
0.4963 | |
0.4960 | |
0.4881 | |
0.4887 | |
0.4735 | |
0.4875 | |
0.4844 | |
0.4872 | |
0.4982 | |
0.4847 | |
0.4822 | |
0.4810 | |
0.4813 | |
0.4674 | |
0.4914 | |
0.4861 | |
0.4792 | |
0.4729 | |
0.4654 | |
0.4775 | |
0.4699 | |
0.4611 | |
0.4579 | |
0.4743 | |
0.4759 | |
0.4682 | |
0.4664 | |
0.4737 | |
0.4880 | |
0.5025 | |
0.5043 | |
0.5150 | |
0.5179 | |
0.5295 | |
0.5285 | |
0.4949 | |
0.5104 | |
0.5114 | |
0.5093 | |
0.4946 | |
0.4927 | |
0.4782 | |
0.4761 | |
0.4680 | |
0.4671 | |
0.4928 | |
0.4521 | |
0.5069 | |
0.5024 | |
0.4852 | |
0.4821 | |
0.4893 | |
0.4713 | |
0.4718 | |
0.4669 | |
0.4700 | |
0.4709 | |
0.4783 | |
0.4741 | |
0.4770 | |
0.4865 | |
0.4729 | |
0.4888 | |
0.4799 | |
0.4712 | |
0.4819 | |
0.4890 | |
0.4922 | |
0.4969 | |
0.4990 | |
0.4862 | |
0.4888 | |
0.4934 | |
0.5068 | |
0.4981 | |
0.5124 | |
0.5076 | |
0.5265 | |
0.5016 | |
0.4947 | |
0.4738 | |
0.4735 | |
0.4854 | |
0.4779 | |
0.4856 | |
0.4882 | |
0.4799 | |
0.4682 | |
0.4639 | |
0.4538 | |
0.4583 | |
0.4570 | |
0.4693 | |
0.4734 | |
0.4713 | |
0.4733 | |
0.4541 | |
0.4527 | |
0.4539 | |
0.4350 | |
0.4372 | |
0.4417 | |
0.4526 | |
0.4523 | |
0.4477 | |
0.4496 | |
0.4419 | |
0.4462 | |
0.4334 | |
0.4351 | |
0.4419 | |
0.4329 | |
0.4317 | |
0.4296 | |
0.4239 | |
0.4199 | |
0.4202 | |
0.4267 | |
0.4261 | |
0.4266 | |
0.4273 | |
0.4313 | |
0.4416 | |
0.4432 | |
0.4377 | |
0.4337 | |
0.4445 | |
0.4408 | |
0.4486 | |
0.4417 | |
0.4418 | |
0.4485 | |
0.4385 | |
0.4343 | |
0.4260 | |
0.4400 | |
0.4347 | |
0.4356 | |
0.4397 | |
0.4375 | |
0.4455 | |
0.4464 | |
0.4489 | |
0.4438 | |
0.4496 | |
0.4565 | |
0.4396 | |
0.4489 | |
0.4386 | |
0.4423 | |
0.4443 | |
0.4357 | |
0.4359 | |
0.4424 | |
0.4483 | |
0.4426 | |
0.4420 | |
0.4559 | |
0.4433 | |
0.4484 | |
0.4543 | |
0.4513 | |
0.4562 | |
0.4449 | |
0.4460 | |
0.4555 | |
0.4616 | |
0.4488 | |
0.4517 | |
0.4542 | |
0.4642 | |
0.4617 | |
0.4640 | |
0.4813 | |
0.4754 | |
0.4576 | |
0.4525 | |
0.4404 | |
0.4382 | |
0.4401 | |
0.4477 | |
0.4498 | |
0.4388 | |
0.4445 | |
0.4495 | |
0.4416 | |
0.4432 | |
0.4392 | |
0.4442 | |
0.4562 | |
0.4548 | |
0.4565 | |
0.4426 | |
0.4484 | |
0.4498 | |
0.4351 | |
0.4321 | |
0.4381 | |
0.4389 | |
0.4462 | |
0.4438 | |
0.4557 | |
0.4521 | |
0.4546 | |
0.4574 | |
0.4576 | |
0.4621 | |
0.4685 | |
0.4746 | |
0.4781 | |
0.4724 | |
0.4762 | |
0.4772 | |
0.4668 | |
0.4661 | |
0.4678 | |
0.4665 | |
0.4642 | |
0.4679 | |
0.4776 | |
0.4775 | |
0.4771 | |
0.4855 | |
0.4835 | |
0.4818 | |
0.4872 | |
0.4945 | |
0.4938 | |
0.4938 | |
0.4855 | |
0.4819 | |
0.4827 | |
0.4878 | |
0.4963 | |
0.4954 | |
0.5069 | |
0.5003 | |
0.4920 | |
0.4942 | |
0.5095 | |
0.5019 | |
0.5047 | |
0.5108 | |
0.5008 | |
0.5185 | |
0.5158 | |
0.5119 | |
0.5088 | |
0.5181 | |
0.5191 | |
0.5156 | |
0.4935 | |
0.5046 | |
0.4884 | |
0.4980 | |
0.4856 | |
0.4867 | |
0.4655 | |
0.4638 | |
0.4696 | |
0.4683 | |
0.4691 | |
0.4691 | |
0.4131 | |
0.4329 | |
0.4327 | |
0.4136 | |
0.4485 | |
0.4551 | |
0.4520 | |
0.4524 | |
0.4774 | |
0.4761 | |
0.4656 | |
0.4501 | |
0.4551 | |
0.4596 | |
0.4610 | |
0.4357 | |
0.4768 | |
0.4835 | |
0.4570 | |
0.4687 | |
0.4705 | |
0.4714 | |
0.4574 | |
0.4441 | |
0.4356 |