Исторический японская иена / сирийский фунт

История дневной ставки JPY /SYP с Среда, 3 Март 2004.

Максимально было достигнуто

1 японская иена = 22.2729 сирийский фунт

минимум на

1 японская иена = 0.4095 сирийский фунт

История Цена SYP / JPY

Date JPY/SYP
16.2921
16.5474
16.5739
16.5969
16.8447
17.1226
16.6993
16.6860
16.7198
16.8166
16.9004
17.0355
16.9597
17.2331
17.4213
17.8049
17.6633
17.6079
17.2030
17.0563
16.9289
16.9326
16.5680
16.7515
16.8514
16.7747
16.7968
16.9382
16.7650
16.8827
17.0205
17.1300
17.1454
17.1545
17.1800
17.2755
17.6274
17.6528
17.7509
18.1052
17.7799
17.3755
17.5134
17.7056
18.0159
18.0220
17.8861
18.1193
18.4701
18.5991
18.2704
18.7378
18.6864
18.8788
18.4757
18.4307
18.7031
18.9855
18.9443
19.2551
19.2388
19.5767
19.0728
19.2093
18.9246
18.3429
18.2707
18.3951
18.1112
17.6810
17.9342
17.1354
16.8922
16.8750
16.8657
17.2481
17.3845
17.3909
17.5476
17.6211
17.8910
18.1225
18.2628
18.8717
18.6334
19.1195
18.4183
18.1725
18.2840
18.4928
18.5504
18.5976
18.7166
19.0091
19.6624
19.6562
19.4843
19.2697
19.3108
19.6630
21.0047
21.2486
21.7729
21.8293
21.9178
21.7415
21.8313
21.8200
22.0321
21.9237
21.7902
21.7852
21.8871
22.1043
22.1211
22.1429
22.0770
21.8867
11.0165
11.0996
11.0189
11.0491
10.9994
11.0895
11.3312
11.3312
11.4897
11.4336
11.4527
11.4393
11.4677
11.5062
11.3996
11.5072
11.3979
11.4810
11.4028
11.3406
11.3707
11.3950
11.4306
11.5091
11.4858
11.5549
11.5138
11.5539
11.5291
11.6236
11.6310
11.4979
11.4133
11.4492
6.9949
4.6991
4.7068
4.7996
4.8831
4.8660
4.8737
4.8890
4.9421
4.9448
4.9248
4.9725
4.9451
4.9629
4.9304
4.9309
4.9167
4.9072
4.9069
4.8762
4.8947
4.8892
4.8595
4.8631
4.8420
4.8566
4.8877
4.8348
4.8085
4.8259
4.8253
4.8292
4.8281
4.8343
4.8654
4.7887
4.7815
4.7777
4.7700
4.7995
4.7731
4.7301
4.7706
4.7645
4.7786
4.7701
4.8095
4.7817
4.7642
4.7657
4.7130
4.7603
4.6434
4.8502
5.0003
4.7460
4.6462
4.6888
4.6922
4.7410
4.7275
4.6747
4.6814
4.7507
4.7304
4.7075
4.7006
4.7430
4.7237
4.7254
4.7392
4.7227
4.7376
4.7255
4.7407
4.7511
4.7869
4.7840
4.7846
4.7582
4.7999
4.8515
4.8679
4.8268
4.8911
4.8755
4.7331
4.7732
4.7725
4.7590
4.7594
4.7980
4.7442
4.7528
4.7668
4.7026
4.6782
4.7178
4.6478
4.6112
4.6008
4.6003
4.6209
4.6208
4.6792
4.6238
4.6257
4.6071
4.6378
4.6565
4.6652
4.6827
4.7136
4.6953
4.7581
4.7409
4.7007
4.6681
4.5638
4.5499
4.5338
4.5374
4.5797
4.5301
4.5469
4.5849
4.5673
4.6048
4.5525
4.5192
4.5663
4.6109
4.6336
4.6360
4.6343
4.6836
4.6554
4.6253
4.6397
4.6202
4.5822
4.6417
4.6448
4.6971
4.6760
4.6650
4.6830
4.7070
4.6399
4.6932
4.7270
4.7110
4.7345
4.8106
4.8240
4.8682
4.8795
4.8576
4.8456
4.8468
4.8098
4.8257
4.7368
4.7226
4.7272
4.6408
4.6561
4.5519
4.5671
4.5448
4.5744
4.5350
4.5778
4.6338
4.5754
4.5332
4.5265
4.5568
4.5439
4.5909
4.5707
4.5665
4.6086
4.6197
4.7073
4.6901
4.7368
4.7249
4.6845
1.9385
1.9457
1.9269
1.9034
1.8792
1.8903
1.9160
1.9190
1.9499
1.9417
1.9276
1.9326
4.5310
4.5487
4.6046
4.6903
4.7253
4.6482
4.6471
4.6539
4.5822
4.4820
4.5182
4.5689
4.5507
4.5260
4.6068
4.5225
4.5741
4.5146
4.4429
4.3905
4.3972
4.3971
4.4832
4.5288
4.6057
4.6482
4.7577
4.9375
4.9315
4.9582
4.9772
4.9863
2.0968
2.1284
2.1006
2.1005
2.0810
2.1035
2.1404
2.1227
2.0996
2.1032
2.0389
2.0385
2.1255
2.1108
2.1570
2.0900
2.0427
2.0346
1.9865
1.9929
2.0126
2.0469
2.0330
1.9843
2.0125
2.0252
1.8647
1.8572
1.8783
1.8440
1.8441
1.8699
1.8808
1.8544
1.7929
1.7351
1.7934
1.7866
1.7996
1.7624
1.7640
1.7231
1.7527
1.7263
1.7366
1.7080
1.6713
1.5336
1.5639
1.5589
1.5800
1.5721
1.5686
1.5724
1.5677
1.5688
1.5840
1.5567
1.5857
1.5178
1.5168
1.5233
1.5306
1.5196
1.5307
1.5398
1.5374
1.5322
1.5300
1.5131
1.5146
1.5534
1.5762
1.5736
1.5725
1.8196
1.8084
1.7645
1.7795
1.7647
1.7686
1.7392
1.5594
1.5737
1.5892
1.5936
1.6380
1.6199
1.5573
1.5579
1.5299
1.5026
1.4843
1.4820
1.4935
1.4398
1.4583
1.4452
1.4480
1.4604
1.4491
1.5175
1.5227
1.5120
1.4832
1.4630
1.4536
1.4415
1.4467
1.4608
1.4626
1.4709
1.4666
1.4561
1.4692
1.4758
1.4747
1.4692
1.4775
1.4651
1.4660
1.4558
1.4602
1.4651
1.4706
1.4518
1.4516
1.4459
1.4232
1.4323
1.3940
1.3833
1.4025
1.3982
1.3777
1.4019
1.3864
1.4000
1.3942
1.3999
1.3881
1.3656
1.3713
1.3549
1.3399
1.3547
1.3609
1.3607
1.3643
1.3802
1.4004
1.4116
1.4095
1.4133
1.4085
1.4024
1.4182
1.3574
1.3439
1.3113
1.2908
1.1438
1.1479
1.1285
1.0900
1.0721
0.7160
0.7020
0.7034
0.6943
0.7047
0.7172
0.7418
0.7112
0.7028
0.6938
0.6841
0.6881
0.7068
0.7153
0.7062
0.7246
0.7120
0.7539
0.7541
0.7430
0.7318
0.7549
0.7699
0.7555
0.7562
0.7707
0.7816
0.7909
0.7922
0.8067
0.8205
0.8397
0.8459
0.8615
0.8633
0.8582
0.8689
0.8852
0.8683
0.8631
0.8629
0.8713
0.8698
0.8748
0.8648
0.8526
0.8572
0.8497
0.8338
0.8238
0.8373
0.8348
0.8339
0.8271
0.8129
0.8064
0.8060
0.8025
0.8062
0.8032
0.8153
0.8023
0.7637
0.7538
0.7498
0.7188
0.7071
0.7122
0.7034
0.6969
0.6931
0.6891
0.6981
0.7047
0.7102
0.7222
0.7396
0.7491
0.7515
0.7002
0.7017
0.6793
0.6789
0.6698
0.6699
0.6706
0.6424
0.6418
0.6499
0.6438
0.6367
0.6334
0.6466
0.6424
0.6456
0.6447
0.6425
0.6352
0.6140
0.6158
0.6176
0.6185
0.6183
0.6106
0.6168
0.6055
0.6005
0.5904
0.5869
0.5869
0.5912
0.5913
0.5915
0.5864
0.5792
0.5877
0.5888
0.5838
0.5803
0.5742
0.5610
0.5649
0.5729
0.5753
0.5707
0.5665
0.5694
0.5616
0.5632
0.5667
0.5703
0.5640
0.5656
0.5661
0.5737
0.5655
0.5577
0.5573
0.5638
0.5530
0.5546
0.5584
0.5688
0.5739
0.5714
0.5729
0.5608
0.5526
0.5492
0.5424
0.5579
0.5545
0.5541
0.5515
0.5491
0.5444
0.5398
0.5365
0.5374
0.5288
0.5333
0.5244
0.5151
0.5137
0.5138
0.5133
0.5201
0.5082
0.5095
0.4926
0.4958
0.5019
0.4902
0.4888
0.5005
0.5097
0.5063
0.5058
0.5174
0.5039
0.5102
0.5147
0.5058
0.5066
0.5030
0.4932
0.4922
0.4974
0.5012
0.5126
0.5050
0.5335
0.5125
0.5118
0.5085
0.5100
0.5003
0.5068
0.5130
0.5145
0.5155
0.5077
0.5080
0.4963
0.4960
0.4881
0.4887
0.4735
0.4875
0.4844
0.4872
0.4982
0.4847
0.4822
0.4810
0.4813
0.4674
0.4914
0.4861
0.4792
0.4729
0.4654
0.4775
0.4699
0.4611
0.4579
0.4743
0.4759
0.4682
0.4664
0.4737
0.4880
0.5025
0.5043
0.5150
0.5179
0.5295
0.5285
0.4949
0.5104
0.5114
0.5093
0.4946
0.4927
0.4782
0.4761
0.4680
0.4671
0.4928
0.4521
0.5069
0.5024
0.4852
0.4821
0.4893
0.4713
0.4718
0.4669
0.4700
0.4709
0.4783
0.4741
0.4770
0.4865
0.4729
0.4888
0.4799
0.4712
0.4819
0.4890
0.4922
0.4969
0.4990
0.4862
0.4888
0.4934
0.5068
0.4981
0.5124
0.5076
0.5265
0.5016
0.4947
0.4738
0.4735
0.4854
0.4779
0.4856
0.4882
0.4799
0.4682
0.4639
0.4538
0.4583
0.4570
0.4693
0.4734
0.4713
0.4733
0.4541
0.4527
0.4539
0.4350
0.4372
0.4417
0.4526
0.4523
0.4477
0.4496
0.4419
0.4462
0.4334
0.4351
0.4419
0.4329
0.4317
0.4296
0.4239
0.4199
0.4202
0.4267
0.4261
0.4266
0.4273
0.4313
0.4416
0.4432
0.4377
0.4337
0.4445
0.4408
0.4486
0.4417
0.4418
0.4485
0.4385
0.4343
0.4260
0.4400
0.4347
0.4356
0.4397
0.4375
0.4455
0.4464
0.4489
0.4438
0.4496
0.4565
0.4396
0.4489
0.4386
0.4423
0.4443
0.4357
0.4359
0.4424
0.4483
0.4426
0.4420
0.4559
0.4433
0.4484
0.4543
0.4513
0.4562
0.4449
0.4460
0.4555
0.4616
0.4488
0.4517
0.4542
0.4642
0.4617
0.4640
0.4813
0.4754
0.4576
0.4525
0.4404
0.4382
0.4401
0.4477
0.4498
0.4388
0.4445
0.4495
0.4416
0.4432
0.4392
0.4442
0.4562
0.4548
0.4565
0.4426
0.4484
0.4498
0.4351
0.4321
0.4381
0.4389
0.4462
0.4438
0.4557
0.4521
0.4546
0.4574
0.4576
0.4621
0.4685
0.4746
0.4781
0.4724
0.4762
0.4772
0.4668
0.4661
0.4678
0.4665
0.4642
0.4679
0.4776
0.4775
0.4771
0.4855
0.4835
0.4818
0.4872
0.4945
0.4938
0.4938
0.4855
0.4819
0.4827
0.4878
0.4963
0.4954
0.5069
0.5003
0.4920
0.4942
0.5095
0.5019
0.5047
0.5108
0.5008
0.5185
0.5158
0.5119
0.5088
0.5181
0.5191
0.5156
0.4935
0.5046
0.4884
0.4980
0.4856
0.4867
0.4655
0.4638
0.4696
0.4683
0.4691
0.4691
0.4131
0.4329
0.4327
0.4136
0.4485
0.4551
0.4520
0.4524
0.4774
0.4761
0.4656
0.4501
0.4551
0.4596
0.4610
0.4357
0.4768
0.4835
0.4570
0.4687
0.4705
0.4714
0.4574
0.4441
0.4356