Günlük oranları Tarihi JPY /SYP beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Japon yeni = 22.2729 Suriye lirası
üzerinde asgari
1 Japon yeni = 0.4095 Suriye lirası
Fiyat tarihinin SYP / JPY
Date | JPY/SYP |
| 16.2288 |
| 16.2921 |
| 16.5474 |
| 16.5739 |
| 16.5969 |
| 16.8447 |
| 17.1226 |
| 16.6993 |
| 16.6860 |
| 16.7198 |
| 16.8166 |
| 16.9004 |
| 17.0355 |
| 16.9597 |
| 17.2331 |
| 17.4213 |
| 17.8049 |
| 17.6633 |
| 17.6079 |
| 17.2030 |
| 17.0563 |
| 16.9289 |
| 16.9326 |
| 16.5680 |
| 16.7515 |
| 16.8514 |
| 16.7747 |
| 16.7968 |
| 16.9382 |
| 16.7650 |
| 16.8827 |
| 17.0205 |
| 17.1300 |
| 17.1454 |
| 17.1545 |
| 17.1800 |
| 17.2755 |
| 17.6274 |
| 17.6528 |
| 17.7509 |
| 18.1052 |
| 17.7799 |
| 17.3755 |
| 17.5134 |
| 17.7056 |
| 18.0159 |
| 18.0220 |
| 17.8861 |
| 18.1193 |
| 18.4701 |
| 18.5991 |
| 18.2704 |
| 18.7378 |
| 18.6864 |
| 18.8788 |
| 18.4757 |
| 18.4307 |
| 18.7031 |
| 18.9855 |
| 18.9443 |
| 19.2551 |
| 19.2388 |
| 19.5767 |
| 19.0728 |
| 19.2093 |
| 18.9246 |
| 18.3429 |
| 18.2707 |
| 18.3951 |
| 18.1112 |
| 17.6810 |
| 17.9342 |
| 17.1354 |
| 16.8922 |
| 16.8750 |
| 16.8657 |
| 17.2481 |
| 17.3845 |
| 17.3909 |
| 17.5476 |
| 17.6211 |
| 17.8910 |
| 18.1225 |
| 18.2628 |
| 18.8717 |
| 18.6334 |
| 19.1195 |
| 18.4183 |
| 18.1725 |
| 18.2840 |
| 18.4928 |
| 18.5504 |
| 18.5976 |
| 18.7166 |
| 19.0091 |
| 19.6624 |
| 19.6562 |
| 19.4843 |
| 19.2697 |
| 19.3108 |
| 19.6630 |
| 21.0047 |
| 21.2486 |
| 21.7729 |
| 21.8293 |
| 21.9178 |
| 21.7415 |
| 21.8313 |
| 21.8200 |
| 22.0321 |
| 21.9237 |
| 21.7902 |
| 21.7852 |
| 21.8871 |
| 22.1043 |
| 22.1211 |
| 22.1429 |
| 22.0770 |
| 21.8867 |
| 11.0165 |
| 11.0996 |
| 11.0189 |
| 11.0491 |
| 10.9994 |
| 11.0895 |
| 11.3312 |
| 11.3312 |
| 11.4897 |
| 11.4336 |
| 11.4527 |
| 11.4393 |
| 11.4677 |
| 11.5062 |
| 11.3996 |
| 11.5072 |
| 11.3979 |
| 11.4810 |
| 11.4028 |
| 11.3406 |
| 11.3707 |
| 11.3950 |
| 11.4306 |
| 11.5091 |
| 11.4858 |
| 11.5549 |
| 11.5138 |
| 11.5539 |
| 11.5291 |
| 11.6236 |
| 11.6310 |
| 11.4979 |
| 11.4133 |
| 11.4492 |
| 6.9949 |
| 4.6991 |
| 4.7068 |
| 4.7996 |
| 4.8831 |
| 4.8660 |
| 4.8737 |
| 4.8890 |
| 4.9421 |
| 4.9448 |
| 4.9248 |
| 4.9725 |
| 4.9451 |
| 4.9629 |
| 4.9304 |
| 4.9309 |
| 4.9167 |
| 4.9072 |
| 4.9069 |
| 4.8762 |
| 4.8947 |
| 4.8892 |
| 4.8595 |
| 4.8631 |
| 4.8420 |
| 4.8566 |
| 4.8877 |
| 4.8348 |
| 4.8085 |
| 4.8259 |
| 4.8253 |
| 4.8292 |
| 4.8281 |
| 4.8343 |
| 4.8654 |
| 4.7887 |
| 4.7815 |
| 4.7777 |
| 4.7700 |
| 4.7995 |
| 4.7731 |
| 4.7301 |
| 4.7706 |
| 4.7645 |
| 4.7786 |
| 4.7701 |
| 4.8095 |
| 4.7817 |
| 4.7642 |
| 4.7657 |
| 4.7130 |
| 4.7603 |
| 4.6434 |
| 4.8502 |
| 5.0003 |
| 4.7460 |
| 4.6462 |
| 4.6888 |
| 4.6922 |
| 4.7410 |
| 4.7275 |
| 4.6747 |
| 4.6814 |
| 4.7507 |
| 4.7304 |
| 4.7075 |
| 4.7006 |
| 4.7430 |
| 4.7237 |
| 4.7254 |
| 4.7392 |
| 4.7227 |
| 4.7376 |
| 4.7255 |
| 4.7407 |
| 4.7511 |
| 4.7869 |
| 4.7840 |
| 4.7846 |
| 4.7582 |
| 4.7999 |
| 4.8515 |
| 4.8679 |
| 4.8268 |
| 4.8911 |
| 4.8755 |
| 4.7331 |
| 4.7732 |
| 4.7725 |
| 4.7590 |
| 4.7594 |
| 4.7980 |
| 4.7442 |
| 4.7528 |
| 4.7668 |
| 4.7026 |
| 4.6782 |
| 4.7178 |
| 4.6478 |
| 4.6112 |
| 4.6008 |
| 4.6003 |
| 4.6209 |
| 4.6208 |
| 4.6792 |
| 4.6238 |
| 4.6257 |
| 4.6071 |
| 4.6378 |
| 4.6565 |
| 4.6652 |
| 4.6827 |
| 4.7136 |
| 4.6953 |
| 4.7581 |
| 4.7409 |
| 4.7007 |
| 4.6681 |
| 4.5638 |
| 4.5499 |
| 4.5338 |
| 4.5374 |
| 4.5797 |
| 4.5301 |
| 4.5469 |
| 4.5849 |
| 4.5673 |
| 4.6048 |
| 4.5525 |
| 4.5192 |
| 4.5663 |
| 4.6109 |
| 4.6336 |
| 4.6360 |
| 4.6343 |
| 4.6836 |
| 4.6554 |
| 4.6253 |
| 4.6397 |
| 4.6202 |
| 4.5822 |
| 4.6417 |
| 4.6448 |
| 4.6971 |
| 4.6760 |
| 4.6650 |
| 4.6830 |
| 4.7070 |
| 4.6399 |
| 4.6932 |
| 4.7270 |
| 4.7110 |
| 4.7345 |
| 4.8106 |
| 4.8240 |
| 4.8682 |
| 4.8795 |
| 4.8576 |
| 4.8456 |
| 4.8468 |
| 4.8098 |
| 4.8257 |
| 4.7368 |
| 4.7226 |
| 4.7272 |
| 4.6408 |
| 4.6561 |
| 4.5519 |
| 4.5671 |
| 4.5448 |
| 4.5744 |
| 4.5350 |
| 4.5778 |
| 4.6338 |
| 4.5754 |
| 4.5332 |
| 4.5265 |
| 4.5568 |
| 4.5439 |
| 4.5909 |
| 4.5707 |
| 4.5665 |
| 4.6086 |
| 4.6197 |
| 4.7073 |
| 4.6901 |
| 4.7368 |
| 4.7249 |
| 4.6845 |
| 1.9385 |
| 1.9457 |
| 1.9269 |
| 1.9034 |
| 1.8792 |
| 1.8903 |
| 1.9160 |
| 1.9190 |
| 1.9499 |
| 1.9417 |
| 1.9276 |
| 1.9326 |
| 4.5310 |
| 4.5487 |
| 4.6046 |
| 4.6903 |
| 4.7253 |
| 4.6482 |
| 4.6471 |
| 4.6539 |
| 4.5822 |
| 4.4820 |
| 4.5182 |
| 4.5689 |
| 4.5507 |
| 4.5260 |
| 4.6068 |
| 4.5225 |
| 4.5741 |
| 4.5146 |
| 4.4429 |
| 4.3905 |
| 4.3972 |
| 4.3971 |
| 4.4832 |
| 4.5288 |
| 4.6057 |
| 4.6482 |
| 4.7577 |
| 4.9375 |
| 4.9315 |
| 4.9582 |
| 4.9772 |
| 4.9863 |
| 2.0968 |
| 2.1284 |
| 2.1006 |
| 2.1005 |
| 2.0810 |
| 2.1035 |
| 2.1404 |
| 2.1227 |
| 2.0996 |
| 2.1032 |
| 2.0389 |
| 2.0385 |
| 2.1255 |
| 2.1108 |
| 2.1570 |
| 2.0900 |
| 2.0427 |
| 2.0346 |
| 1.9865 |
| 1.9929 |
| 2.0126 |
| 2.0469 |
| 2.0330 |
| 1.9843 |
| 2.0125 |
| 2.0252 |
| 1.8647 |
| 1.8572 |
| 1.8783 |
| 1.8440 |
| 1.8441 |
| 1.8699 |
| 1.8808 |
| 1.8544 |
| 1.7929 |
| 1.7351 |
| 1.7934 |
| 1.7866 |
| 1.7996 |
| 1.7624 |
| 1.7640 |
| 1.7231 |
| 1.7527 |
| 1.7263 |
| 1.7366 |
| 1.7080 |
| 1.6713 |
| 1.5336 |
| 1.5639 |
| 1.5589 |
| 1.5800 |
| 1.5721 |
| 1.5686 |
| 1.5724 |
| 1.5677 |
| 1.5688 |
| 1.5840 |
| 1.5567 |
| 1.5857 |
| 1.5178 |
| 1.5168 |
| 1.5233 |
| 1.5306 |
| 1.5196 |
| 1.5307 |
| 1.5398 |
| 1.5374 |
| 1.5322 |
| 1.5300 |
| 1.5131 |
| 1.5146 |
| 1.5534 |
| 1.5762 |
| 1.5736 |
| 1.5725 |
| 1.8196 |
| 1.8084 |
| 1.7645 |
| 1.7795 |
| 1.7647 |
| 1.7686 |
| 1.7392 |
| 1.5594 |
| 1.5737 |
| 1.5892 |
| 1.5936 |
| 1.6380 |
| 1.6199 |
| 1.5573 |
| 1.5579 |
| 1.5299 |
| 1.5026 |
| 1.4843 |
| 1.4820 |
| 1.4935 |
| 1.4398 |
| 1.4583 |
| 1.4452 |
| 1.4480 |
| 1.4604 |
| 1.4491 |
| 1.5175 |
| 1.5227 |
| 1.5120 |
| 1.4832 |
| 1.4630 |
| 1.4536 |
| 1.4415 |
| 1.4467 |
| 1.4608 |
| 1.4626 |
| 1.4709 |
| 1.4666 |
| 1.4561 |
| 1.4692 |
| 1.4758 |
| 1.4747 |
| 1.4692 |
| 1.4775 |
| 1.4651 |
| 1.4660 |
| 1.4558 |
| 1.4602 |
| 1.4651 |
| 1.4706 |
| 1.4518 |
| 1.4516 |
| 1.4459 |
| 1.4232 |
| 1.4323 |
| 1.3940 |
| 1.3833 |
| 1.4025 |
| 1.3982 |
| 1.3777 |
| 1.4019 |
| 1.3864 |
| 1.4000 |
| 1.3942 |
| 1.3999 |
| 1.3881 |
| 1.3656 |
| 1.3713 |
| 1.3549 |
| 1.3399 |
| 1.3547 |
| 1.3609 |
| 1.3607 |
| 1.3643 |
| 1.3802 |
| 1.4004 |
| 1.4116 |
| 1.4095 |
| 1.4133 |
| 1.4085 |
| 1.4024 |
| 1.4182 |
| 1.3574 |
| 1.3439 |
| 1.3113 |
| 1.2908 |
| 1.1438 |
| 1.1479 |
| 1.1285 |
| 1.0900 |
| 1.0721 |
| 0.7160 |
| 0.7020 |
| 0.7034 |
| 0.6943 |
| 0.7047 |
| 0.7172 |
| 0.7418 |
| 0.7112 |
| 0.7028 |
| 0.6938 |
| 0.6841 |
| 0.6881 |
| 0.7068 |
| 0.7153 |
| 0.7062 |
| 0.7246 |
| 0.7120 |
| 0.7539 |
| 0.7541 |
| 0.7430 |
| 0.7318 |
| 0.7549 |
| 0.7699 |
| 0.7555 |
| 0.7562 |
| 0.7707 |
| 0.7816 |
| 0.7909 |
| 0.7922 |
| 0.8067 |
| 0.8205 |
| 0.8397 |
| 0.8459 |
| 0.8615 |
| 0.8633 |
| 0.8582 |
| 0.8689 |
| 0.8852 |
| 0.8683 |
| 0.8631 |
| 0.8629 |
| 0.8713 |
| 0.8698 |
| 0.8748 |
| 0.8648 |
| 0.8526 |
| 0.8572 |
| 0.8497 |
| 0.8338 |
| 0.8238 |
| 0.8373 |
| 0.8348 |
| 0.8339 |
| 0.8271 |
| 0.8129 |
| 0.8064 |
| 0.8060 |
| 0.8025 |
| 0.8062 |
| 0.8032 |
| 0.8153 |
| 0.8023 |
| 0.7637 |
| 0.7538 |
| 0.7498 |
| 0.7188 |
| 0.7071 |
| 0.7122 |
| 0.7034 |
| 0.6969 |
| 0.6931 |
| 0.6891 |
| 0.6981 |
| 0.7047 |
| 0.7102 |
| 0.7222 |
| 0.7396 |
| 0.7491 |
| 0.7515 |
| 0.7002 |
| 0.7017 |
| 0.6793 |
| 0.6789 |
| 0.6698 |
| 0.6699 |
| 0.6706 |
| 0.6424 |
| 0.6418 |
| 0.6499 |
| 0.6438 |
| 0.6367 |
| 0.6334 |
| 0.6466 |
| 0.6424 |
| 0.6456 |
| 0.6447 |
| 0.6425 |
| 0.6352 |
| 0.6140 |
| 0.6158 |
| 0.6176 |
| 0.6185 |
| 0.6183 |
| 0.6106 |
| 0.6168 |
| 0.6055 |
| 0.6005 |
| 0.5904 |
| 0.5869 |
| 0.5869 |
| 0.5912 |
| 0.5913 |
| 0.5915 |
| 0.5864 |
| 0.5792 |
| 0.5877 |
| 0.5888 |
| 0.5838 |
| 0.5803 |
| 0.5742 |
| 0.5610 |
| 0.5649 |
| 0.5729 |
| 0.5753 |
| 0.5707 |
| 0.5665 |
| 0.5694 |
| 0.5616 |
| 0.5632 |
| 0.5667 |
| 0.5703 |
| 0.5640 |
| 0.5656 |
| 0.5661 |
| 0.5737 |
| 0.5655 |
| 0.5577 |
| 0.5573 |
| 0.5638 |
| 0.5530 |
| 0.5546 |
| 0.5584 |
| 0.5688 |
| 0.5739 |
| 0.5714 |
| 0.5729 |
| 0.5608 |
| 0.5526 |
| 0.5492 |
| 0.5424 |
| 0.5579 |
| 0.5545 |
| 0.5541 |
| 0.5515 |
| 0.5491 |
| 0.5444 |
| 0.5398 |
| 0.5365 |
| 0.5374 |
| 0.5288 |
| 0.5333 |
| 0.5244 |
| 0.5151 |
| 0.5137 |
| 0.5138 |
| 0.5133 |
| 0.5201 |
| 0.5082 |
| 0.5095 |
| 0.4926 |
| 0.4958 |
| 0.5019 |
| 0.4902 |
| 0.4888 |
| 0.5005 |
| 0.5097 |
| 0.5063 |
| 0.5058 |
| 0.5174 |
| 0.5039 |
| 0.5102 |
| 0.5147 |
| 0.5058 |
| 0.5066 |
| 0.5030 |
| 0.4932 |
| 0.4922 |
| 0.4974 |
| 0.5012 |
| 0.5126 |
| 0.5050 |
| 0.5335 |
| 0.5125 |
| 0.5118 |
| 0.5085 |
| 0.5100 |
| 0.5003 |
| 0.5068 |
| 0.5130 |
| 0.5145 |
| 0.5155 |
| 0.5077 |
| 0.5080 |
| 0.4963 |
| 0.4960 |
| 0.4881 |
| 0.4887 |
| 0.4735 |
| 0.4875 |
| 0.4844 |
| 0.4872 |
| 0.4982 |
| 0.4847 |
| 0.4822 |
| 0.4810 |
| 0.4813 |
| 0.4674 |
| 0.4914 |
| 0.4861 |
| 0.4792 |
| 0.4729 |
| 0.4654 |
| 0.4775 |
| 0.4699 |
| 0.4611 |
| 0.4579 |
| 0.4743 |
| 0.4759 |
| 0.4682 |
| 0.4664 |
| 0.4737 |
| 0.4880 |
| 0.5025 |
| 0.5043 |
| 0.5150 |
| 0.5179 |
| 0.5295 |
| 0.5285 |
| 0.4949 |
| 0.5104 |
| 0.5114 |
| 0.5093 |
| 0.4946 |
| 0.4927 |
| 0.4782 |
| 0.4761 |
| 0.4680 |
| 0.4671 |
| 0.4928 |
| 0.4521 |
| 0.5069 |
| 0.5024 |
| 0.4852 |
| 0.4821 |
| 0.4893 |
| 0.4713 |
| 0.4718 |
| 0.4669 |
| 0.4700 |
| 0.4709 |
| 0.4783 |
| 0.4741 |
| 0.4770 |
| 0.4865 |
| 0.4729 |
| 0.4888 |
| 0.4799 |
| 0.4712 |
| 0.4819 |
| 0.4890 |
| 0.4922 |
| 0.4969 |
| 0.4990 |
| 0.4862 |
| 0.4888 |
| 0.4934 |
| 0.5068 |
| 0.4981 |
| 0.5124 |
| 0.5076 |
| 0.5265 |
| 0.5016 |
| 0.4947 |
| 0.4738 |
| 0.4735 |
| 0.4854 |
| 0.4779 |
| 0.4856 |
| 0.4882 |
| 0.4799 |
| 0.4682 |
| 0.4639 |
| 0.4538 |
| 0.4583 |
| 0.4570 |
| 0.4693 |
| 0.4734 |
| 0.4713 |
| 0.4733 |
| 0.4541 |
| 0.4527 |
| 0.4539 |
| 0.4350 |
| 0.4372 |
| 0.4417 |
| 0.4526 |
| 0.4523 |
| 0.4477 |
| 0.4496 |
| 0.4419 |
| 0.4462 |
| 0.4334 |
| 0.4351 |
| 0.4419 |
| 0.4329 |
| 0.4317 |
| 0.4296 |
| 0.4239 |
| 0.4199 |
| 0.4202 |
| 0.4267 |
| 0.4261 |
| 0.4266 |
| 0.4273 |
| 0.4313 |
| 0.4416 |
| 0.4432 |
| 0.4377 |
| 0.4337 |
| 0.4445 |
| 0.4408 |
| 0.4486 |
| 0.4417 |
| 0.4418 |
| 0.4485 |
| 0.4385 |
| 0.4343 |
| 0.4260 |
| 0.4400 |
| 0.4347 |
| 0.4356 |
| 0.4397 |
| 0.4375 |
| 0.4455 |
| 0.4464 |
| 0.4489 |
| 0.4438 |
| 0.4496 |
| 0.4565 |
| 0.4396 |
| 0.4489 |
| 0.4386 |
| 0.4423 |
| 0.4443 |
| 0.4357 |
| 0.4359 |
| 0.4424 |
| 0.4483 |
| 0.4426 |
| 0.4420 |
| 0.4559 |
| 0.4433 |
| 0.4484 |
| 0.4543 |
| 0.4513 |
| 0.4562 |
| 0.4449 |
| 0.4460 |
| 0.4555 |
| 0.4616 |
| 0.4488 |
| 0.4517 |
| 0.4542 |
| 0.4642 |
| 0.4617 |
| 0.4640 |
| 0.4813 |
| 0.4754 |
| 0.4576 |
| 0.4525 |
| 0.4404 |
| 0.4382 |
| 0.4401 |
| 0.4477 |
| 0.4498 |
| 0.4388 |
| 0.4445 |
| 0.4495 |
| 0.4416 |
| 0.4432 |
| 0.4392 |
| 0.4442 |
| 0.4562 |
| 0.4548 |
| 0.4565 |
| 0.4426 |
| 0.4484 |
| 0.4498 |
| 0.4351 |
| 0.4321 |
| 0.4381 |
| 0.4389 |
| 0.4462 |
| 0.4438 |
| 0.4557 |
| 0.4521 |
| 0.4546 |
| 0.4574 |
| 0.4576 |
| 0.4621 |
| 0.4685 |
| 0.4746 |
| 0.4781 |
| 0.4724 |
| 0.4762 |
| 0.4772 |
| 0.4668 |
| 0.4661 |
| 0.4678 |
| 0.4665 |
| 0.4642 |
| 0.4679 |
| 0.4776 |
| 0.4775 |
| 0.4771 |
| 0.4855 |
| 0.4835 |
| 0.4818 |
| 0.4872 |
| 0.4945 |
| 0.4938 |
| 0.4938 |
| 0.4855 |
| 0.4819 |
| 0.4827 |
| 0.4878 |
| 0.4963 |
| 0.4954 |
| 0.5069 |
| 0.5003 |
| 0.4920 |
| 0.4942 |
| 0.5095 |
| 0.5019 |
| 0.5047 |
| 0.5108 |
| 0.5008 |
| 0.5185 |
| 0.5158 |
| 0.5119 |
| 0.5088 |
| 0.5181 |
| 0.5191 |
| 0.5156 |
| 0.4935 |
| 0.5046 |
| 0.4884 |
| 0.4980 |
| 0.4856 |
| 0.4867 |
| 0.4655 |
| 0.4638 |
| 0.4696 |
| 0.4683 |
| 0.4691 |
| 0.4691 |
| 0.4131 |
| 0.4329 |
| 0.4327 |
| 0.4136 |
| 0.4485 |
| 0.4551 |
| 0.4520 |
| 0.4524 |
| 0.4774 |
| 0.4761 |
| 0.4656 |
| 0.4501 |
| 0.4551 |
| 0.4596 |
| 0.4610 |
| 0.4357 |
| 0.4768 |
| 0.4835 |
| 0.4570 |
| 0.4687 |
| 0.4705 |
| 0.4714 |
| 0.4574 |
| 0.4441 |