Storico yen giapponese / lira siriana

Storia delle tariffe giornaliere JPY /SYP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 yen giapponese = 92.2937 lira siriana

il minimo sul

1 yen giapponese = 0.4181 lira siriana

Storico dei prezzi di SYP / JPY

Date JPY/SYP
80.0178
80.0506
80.2116
80.2955
80.4699
81.1370
81.1689
81.4424
81.7955
81.8401
82.6879
82.7010
81.5849
81.8490
81.6589
81.4176
81.3402
82.0362
81.7039
82.3553
82.6759
84.0664
84.6719
83.2784
83.6315
84.2152
82.2014
82.3026
83.0158
83.3489
82.8564
83.8647
83.4310
83.5801
82.8602
83.7319
84.3456
84.3108
85.1477
86.2078
85.2822
86.4690
87.4849
88.0105
88.2070
88.2236
88.3925
87.9596
87.8972
87.7639
88.5724
87.5786
88.2089
87.9785
89.1292
90.4117
89.1054
89.8640
89.9396
91.2883
91.1575
89.6807
87.6692
90.4903
91.4436
92.2937
90.7652
87.9802
86.6956
86.2311
87.0301
88.4021
87.0815
86.7300
85.8541
85.6559
83.7362
83.9273
83.7753
82.6512
82.4225
82.8112
82.7190
16.3049
16.5955
16.8041
16.2741
16.2499
16.3658
16.4988
16.4053
16.6810
16.7817
16.9615
17.4824
17.4924
17.8448
17.5474
17.1212
17.3862
17.1255
17.0892
17.2319
16.3314
16.0120
15.8866
15.6193
15.5562
15.7328
15.9324
15.9987
16.0967
16.0199
16.0645
16.0822
16.3275
16.0711
16.2288
16.2921
16.5474
16.5739
16.5969
16.8447
17.1226
16.6993
16.6860
16.7198
16.8166
16.9004
17.0355
16.9597
17.2331
17.4213
17.8049
17.6633
17.6079
17.2030
17.0563
16.9289
16.9326
16.5680
16.7515
16.8514
16.7747
16.7968
16.9382
16.7650
16.8827
17.0205
17.1300
17.1454
17.1545
17.1800
17.2755
17.6274
17.6528
17.7509
18.1052
17.7799
17.3755
17.5134
17.7056
18.0159
18.0220
17.8861
18.1193
18.4701
18.5991
18.2704
18.7378
18.6864
18.8788
18.4757
18.4307
18.7031
18.9855
18.9443
19.2551
19.2388
19.5767
19.0728
19.2093
18.9246
18.3429
18.2707
18.3951
18.1112
17.6810
17.9342
17.1354
16.8922
16.8750
16.8657
17.2481
17.3845
17.3909
17.5476
17.6211
17.8910
18.1225
18.2628
18.8717
18.6334
19.1195
18.4183
18.1725
18.2840
18.4928
18.5504
18.5976
18.7166
19.0091
19.6624
19.6562
19.4843
19.2697
19.3108
19.6630
21.0047
21.2486
21.7729
21.8293
21.9178
21.7415
21.8313
21.8200
22.0321
21.9237
21.7902
21.7852
21.8871
22.1043
22.1211
22.1429
22.0770
21.8867
11.0165
11.0996
11.0189
11.0491
10.9994
11.0895
11.3312
11.3312
11.4897
11.4336
11.4527
11.4393
11.4677
11.5062
11.3996
11.5072
11.3979
11.4810
11.4028
11.3406
11.3707
11.3950
11.4306
11.5091
11.4858
11.5549
11.5138
11.5539
11.5291
11.6236
11.6310
11.4979
11.4133
11.4492
6.9949
4.6991
4.7068
4.7996
4.8831
4.8660
4.8737
4.8890
4.9421
4.9448
4.9248
4.9725
4.9451
4.9629
4.9304
4.9309
4.9167
4.9072
4.9069
4.8762
4.8947
4.8892
4.8595
4.8631
4.8420
4.8566
4.8877
4.8348
4.8085
4.8259
4.8253
4.8292
4.8281
4.8343
4.8654
4.7887
4.7815
4.7777
4.7700
4.7995
4.7731
4.7301
4.7706
4.7645
4.7786
4.7701
4.8095
4.7817
4.7642
4.7657
4.7130
4.7603
4.6434
4.8502
5.0003
4.7460
4.6462
4.6888
4.6922
4.7410
4.7275
4.6747
4.6814
4.7507
4.7304
4.7075
4.7006
4.7430
4.7237
4.7254
4.7392
4.7227
4.7376
4.7255
4.7407
4.7511
4.7869
4.7840
4.7846
4.7582
4.7999
4.8515
4.8679
4.8268
4.8911
4.8755
4.7331
4.7732
4.7725
4.7590
4.7594
4.7980
4.7442
4.7528
4.7668
4.7026
4.6782
4.7178
4.6478
4.6112
4.6008
4.6003
4.6209
4.6208
4.6792
4.6238
4.6257
4.6071
4.6378
4.6565
4.6652
4.6827
4.7136
4.6953
4.7581
4.7409
4.7007
4.6681
4.5638
4.5499
4.5338
4.5374
4.5797
4.5301
4.5469
4.5849
4.5673
4.6048
4.5525
4.5192
4.5663
4.6109
4.6336
4.6360
4.6343
4.6836
4.6554
4.6253
4.6397
4.6202
4.5822
4.6417
4.6448
4.6971
4.6760
4.6650
4.6830
4.7070
4.6399
4.6932
4.7270
4.7110
4.7345
4.8106
4.8240
4.8682
4.8795
4.8576
4.8456
4.8468
4.8098
4.8257
4.7368
4.7226
4.7272
4.6408
4.6561
4.5519
4.5671
4.5448
4.5744
4.5350
4.5778
4.6338
4.5754
4.5332
4.5265
4.5568
4.5439
4.5909
4.5707
4.5665
4.6086
4.6197
4.7073
4.6901
4.7368
4.7249
4.6845
1.9385
1.9457
1.9269
1.9034
1.8792
1.8903
1.9160
1.9190
1.9499
1.9417
1.9276
1.9326
4.5310
4.5487
4.6046
4.6903
4.7253
4.6482
4.6471
4.6539
4.5822
4.4820
4.5182
4.5689
4.5507
4.5260
4.6068
4.5225
4.5741
4.5146
4.4429
4.3905
4.3972
4.3971
4.4832
4.5288
4.6057
4.6482
4.7577
4.9375
4.9315
4.9582
4.9772
4.9863
2.0968
2.1284
2.1006
2.1005
2.0810
2.1035
2.1404
2.1227
2.0996
2.1032
2.0389
2.0385
2.1255
2.1108
2.1570
2.0900
2.0427
2.0346
1.9865
1.9929
2.0126
2.0469
2.0330
1.9843
2.0125
2.0252
1.8647
1.8572
1.8783
1.8440
1.8441
1.8699
1.8808
1.8544
1.7929
1.7351
1.7934
1.7866
1.7996
1.7624
1.7640
1.7231
1.7527
1.7263
1.7366
1.7080
1.6713
1.5336
1.5639
1.5589
1.5800
1.5721
1.5686
1.5724
1.5677
1.5688
1.5840
1.5567
1.5857
1.5178
1.5168
1.5233
1.5306
1.5196
1.5307
1.5398
1.5374
1.5322
1.5300
1.5131
1.5146
1.5534
1.5762
1.5736
1.5725
1.8196
1.8084
1.7645
1.7795
1.7647
1.7686
1.7392
1.5594
1.5737
1.5892
1.5936
1.6380
1.6199
1.5573
1.5579
1.5299
1.5026
1.4843
1.4820
1.4935
1.4398
1.4583
1.4452
1.4480
1.4604
1.4491
1.5175
1.5227
1.5120
1.4832
1.4630
1.4536
1.4415
1.4467
1.4608
1.4626
1.4709
1.4666
1.4561
1.4692
1.4758
1.4747
1.4692
1.4775
1.4651
1.4660
1.4558
1.4602
1.4651
1.4706
1.4518
1.4516
1.4459
1.4232
1.4323
1.3940
1.3833
1.4025
1.3982
1.3777
1.4019
1.3864
1.4000
1.3942
1.3999
1.3881
1.3656
1.3713
1.3549
1.3399
1.3547
1.3609
1.3607
1.3643
1.3802
1.4004
1.4116
1.4095
1.4133
1.4085
1.4024
1.4182
1.3574
1.3439
1.3113
1.2908
1.1438
1.1479
1.1285
1.0900
1.0721
0.7160
0.7020
0.7034
0.6943
0.7047
0.7172
0.7418
0.7112
0.7028
0.6938
0.6841
0.6881
0.7068
0.7153
0.7062
0.7246
0.7120
0.7539
0.7541
0.7430
0.7318
0.7549
0.7699
0.7555
0.7562
0.7707
0.7816
0.7909
0.7922
0.8067
0.8205
0.8397
0.8459
0.8615
0.8633
0.8582
0.8689
0.8852
0.8683
0.8631
0.8629
0.8713
0.8698
0.8748
0.8648
0.8526
0.8572
0.8497
0.8338
0.8238
0.8373
0.8348
0.8339
0.8271
0.8129
0.8064
0.8060
0.8025
0.8062
0.8032
0.8153
0.8023
0.7637
0.7538
0.7498
0.7188
0.7071
0.7122
0.7034
0.6969
0.6931
0.6891
0.6981
0.7047
0.7102
0.7222
0.7396
0.7491
0.7515
0.7002
0.7017
0.6793
0.6789
0.6698
0.6699
0.6706
0.6424
0.6418
0.6499
0.6438
0.6367
0.6334
0.6466
0.6424
0.6456
0.6447
0.6425
0.6352
0.6140
0.6158
0.6176
0.6185
0.6183
0.6106
0.6168
0.6055
0.6005
0.5904
0.5869
0.5869
0.5912
0.5913
0.5915
0.5864
0.5792
0.5877
0.5888
0.5838
0.5803
0.5742
0.5610
0.5649
0.5729
0.5753
0.5707
0.5665
0.5694
0.5616
0.5632
0.5667
0.5703
0.5640
0.5656
0.5661
0.5737
0.5655
0.5577
0.5573
0.5638
0.5530
0.5546
0.5584
0.5688
0.5739
0.5714
0.5729
0.5608
0.5526
0.5492
0.5424
0.5579
0.5545
0.5541
0.5515
0.5491
0.5444
0.5398
0.5365
0.5374
0.5288
0.5333
0.5244
0.5151
0.5137
0.5138
0.5133
0.5201
0.5082
0.5095
0.4926
0.4958
0.5019
0.4902
0.4888
0.5005
0.5097
0.5063
0.5058
0.5174
0.5039
0.5102
0.5147
0.5058
0.5066
0.5030
0.4932
0.4922
0.4974
0.5012
0.5126
0.5050
0.5335
0.5125
0.5118
0.5085
0.5100
0.5003
0.5068
0.5130
0.5145
0.5155
0.5077
0.5080
0.4963
0.4960
0.4881
0.4887
0.4735
0.4875
0.4844
0.4872
0.4982
0.4847
0.4822
0.4810
0.4813
0.4674
0.4914
0.4861
0.4792
0.4729
0.4654
0.4775
0.4699
0.4611
0.4579
0.4743
0.4759
0.4682
0.4664
0.4737
0.4880
0.5025
0.5043
0.5150
0.5179
0.5295
0.5285
0.4949
0.5104
0.5114
0.5093
0.4946
0.4927
0.4782
0.4761
0.4680
0.4671
0.4928
0.4521
0.5069
0.5024
0.4852
0.4821
0.4893
0.4713
0.4718
0.4669
0.4700
0.4709
0.4783
0.4741
0.4770
0.4865
0.4729
0.4888
0.4799
0.4712
0.4819
0.4890
0.4922
0.4969
0.4990
0.4862
0.4888
0.4934
0.5068
0.4981
0.5124
0.5076
0.5265
0.5016
0.4947
0.4738
0.4735
0.4854
0.4779
0.4856
0.4882
0.4799
0.4682
0.4639
0.4538
0.4583
0.4570
0.4693
0.4734
0.4713
0.4733
0.4541
0.4527
0.4539
0.4350
0.4372
0.4417
0.4526
0.4523
0.4477
0.4496
0.4419
0.4462
0.4334
0.4351
0.4419
0.4329
0.4317
0.4296
0.4239
0.4199
0.4202
0.4267
0.4261
0.4266
0.4273
0.4313
0.4416
0.4432
0.4377
0.4337
0.4445
0.4408
0.4486
0.4417
0.4418
0.4485
0.4385
0.4343
0.4260
0.4400
0.4347
0.4356
0.4397
0.4375
0.4455
0.4464
0.4489
0.4438
0.4496
0.4565
0.4396
0.4489
0.4386
0.4423
0.4443
0.4357
0.4359
0.4424
0.4483
0.4426
0.4420
0.4559
0.4433
0.4484
0.4543
0.4513
0.4562
0.4449
0.4460
0.4555
0.4616
0.4488
0.4517
0.4542