Исторический японская иена / Ripple

История дневной ставки JPY /XRP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 японская иена = 1.986349 Ripple

минимум на

1 японская иена = 0.002603 Ripple

История Цена XRP / JPY

Date JPY/XRP
0.008665
0.009272
0.006297
0.006413
0.006878
0.011368
0.011423
0.011462
0.011430
0.011465
0.011512
0.011522
0.011560
0.011543
0.011567
0.011602
0.011644
0.011701
0.011551
0.011531
0.011482
0.011603
0.011644
0.011666
0.011638
0.011663
0.011699
0.011854
0.011924
0.011709
0.011774
0.011781
0.011663
0.011701
0.011723
0.011789
0.011731
0.011882
0.011878
0.011936
0.011872
0.011940
0.012052
0.012049
0.012091
0.012250
0.012158
0.012241
0.012378
0.012406
0.012458
0.012433
0.012461
0.012540
0.012459
0.012462
0.012582
0.012453
0.012436
0.012486
0.012586
0.012687
0.012577
0.012767
0.012795
0.012969
0.012910
0.012881
0.012681
0.012974
0.013032
0.013037
0.013036
0.012851
0.012649
0.012605
0.012640
0.012883
0.012856
0.012812
0.012695
0.012769
0.012445
0.012522
0.012368
0.012323
0.012207
0.012296
0.012284
0.012459
0.012661
0.012832
0.012510
0.012371
0.012421
0.012437
0.012380
0.012599
0.012616
0.012712
0.013003
0.013005
0.013244
0.013105
0.012778
0.012920
0.012759
0.012844
0.012934
0.012408
0.012087
0.011982
0.011852
0.011908
0.012050
0.012193
0.012216
0.012130
0.012122
0.012011
0.012608
0.011909
0.012435
0.011441
0.013121
0.010550
0.010848
0.010115
0.011051
0.009342
0.010178
0.012130
0.011810
0.012534
0.013228
0.012697
0.012841
0.011828
0.011939
0.011311
0.011026
0.011558
0.011286
0.010977
0.011200
0.010844
0.010096
0.009370
0.011579
0.012325
0.013425
0.013413
0.021127
0.013388
0.013395
0.024896
0.016135
0.020997
0.013118
0.010947
0.011376
0.009904
0.010105
0.009818
0.014723
0.014092
0.014586
0.014326
0.013623
0.014147
0.014628
0.015665
0.017183
0.017563
0.015768
0.016077
0.014631
0.020092
0.019690
0.019365
0.018443
0.020302
0.018826
0.019541
0.017946
0.019852
0.021283
0.021745
0.020569
0.021602
0.019222
0.019222
0.018911
0.019933
0.020402
0.014339
0.014817
0.014605
0.013943
0.013259
0.014962
0.014716
0.018329
0.019614
0.021609
0.021667
0.021594
0.020156
0.019419
0.020099
0.021179
0.020303
0.022632
0.022805
0.020785
0.022888
0.023035
0.018958
0.019164
0.018863
0.018119
0.015378
0.012641
0.011458
0.009920
0.011084
0.012107
0.011429
0.011569
0.010987
0.010976
0.014232
0.014787
0.011482
0.011916
0.010412
0.009262
0.010283
0.011459
0.011039
0.008957
0.008468
0.007443
0.007027
0.008036
0.008045
0.008063
0.007882
0.008668
0.009708
0.009994
0.008476
0.006517
0.007939
0.007350
0.007828
0.011212
0.012500
0.014181
0.016242
0.014510
0.013666
0.013905
0.013311
0.010229
0.009920
0.009179
0.009762
0.005939
0.006749
0.005877
0.007137
0.006694
0.006604
0.010406
0.016128
0.016491
0.019180
0.021486
0.015621
0.016410
0.021445
0.024130
0.035324
0.034401
0.034943
0.041932
0.033819
0.018566
0.019454
0.016095
0.015032
0.017887
0.033254
0.038191
0.040553
0.038476
0.038501
0.036992
0.037771
0.038647
0.041103
0.038459
0.039059
0.033353
0.032883
0.029450
0.031982
0.030063
0.042092
0.047297
0.046303
0.050153
0.052302
0.049347
0.048394
0.045362
0.045198
0.047171
0.045245
0.048116
0.043104
0.047652
0.048794
0.049722
0.047286
0.053370
0.057713
0.065004
0.048189
0.038336
0.033614
0.032385
0.033537
0.036875
0.039211
0.038983
0.042970
0.042266
0.047326
0.046981
0.043398
0.042359
0.041345
0.041527
0.035967
0.033228
0.031318
0.030987
0.031542
0.031707
0.033891
0.036055
0.033109
0.035590
0.035891
0.036158
0.035099
0.033718
0.031480
0.028972
0.029547
0.028846
0.029387
0.023012
0.023177
0.020240
0.021067
0.023155
0.020684
0.021663
0.022878
0.027999
0.029844
0.030310
0.027364
0.027899
0.025103
0.028723
0.030007
0.028437
0.028845
0.029235
0.027464
0.027850
0.029804
0.029998
0.030985
0.028536
0.027619
0.024960
0.025463
0.022613
0.026790
0.029521
0.025160
0.024373
0.017904
0.016996
0.018304
0.020179
0.019641
0.020361
0.017974
0.015147
0.016949
0.033038
0.033327
0.026749
0.027144
0.026261
0.031643
0.021293
0.020217
0.020167
0.018898
0.018750
0.018707
0.018971
0.016803
0.015554
0.013866
0.015905
0.013179
0.012084
0.010891
0.010329
0.010602
0.014207
0.019182
0.019134
0.015924
0.013577
0.011628
0.009687
0.008151
0.008578
0.013308
0.006749
0.007328
0.004911
0.003467
0.006305
0.008479
0.011744
0.035009
0.035279
0.035545
0.036936
0.042882
0.045439
0.034977
0.034280
0.043413
0.051402
0.048496
0.042783
0.045066
0.039532
0.051936
0.053131
0.050369
0.052882
0.046916
0.053816
0.040040
0.033449
0.032693
0.030956
0.035724
0.030857
0.038890
0.028198
0.034443
0.042685
0.168472
0.290477
0.272018
0.267063
0.257745
0.979217
1.264747
1.365409
1.444530
1.573799
1.499838
1.411237
1.382546
1.362366
1.319036
1.303810
1.395353
1.360420
1.343209
1.302812
1.278814
1.359375
1.269288
1.191658
1.141963
1.181265
1.162112
1.056707
1.195729
1.208534
1.208630
1.227624
1.408950
1.663792
1.635886
1.615373
1.667042
1.635366
1.618887
1.652662
1.510239
1.451709
1.495916
1.391985
1.442090
1.592558
1.585826
1.609153
1.528972
1.515991
1.458241
1.360041
1.248321
1.410803
1.553166
1.191704
1.102858
1.126592
1.022130
1.119482
1.120089
1.092980
1.034120
1.028405
1.300107
1.620902
1.620766
1.419376
1.380357
1.307080
1.315399
0.937212
1.526861
1.902941
1.907935
1.956241