Lịch sử của giá hàng ngày JPY /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Yên Nhật = 1.986349 Ripple
tối thiểu trên
1 Yên Nhật = 0.002603 Ripple
Date | JPY/XRP |
---|---|
0.012435 | |
0.011441 | |
0.013121 | |
0.010550 | |
0.010848 | |
0.010115 | |
0.011051 | |
0.009342 | |
0.010178 | |
0.012130 | |
0.011810 | |
0.012534 | |
0.013228 | |
0.012697 | |
0.012841 | |
0.011828 | |
0.011939 | |
0.011311 | |
0.011026 | |
0.011558 | |
0.011286 | |
0.010977 | |
0.011200 | |
0.010844 | |
0.010096 | |
0.009370 | |
0.011579 | |
0.012325 | |
0.013425 | |
0.013413 | |
0.021127 | |
0.013388 | |
0.013395 | |
0.024896 | |
0.016135 | |
0.020997 | |
0.013118 | |
0.010947 | |
0.011376 | |
0.009904 | |
0.010105 | |
0.009818 | |
0.014723 | |
0.014092 | |
0.014586 | |
0.014326 | |
0.013623 | |
0.014147 | |
0.014628 | |
0.015665 | |
0.017183 | |
0.017563 | |
0.015768 | |
0.016077 | |
0.014631 | |
0.020092 | |
0.019690 | |
0.019365 | |
0.018443 | |
0.020302 | |
0.018826 | |
0.019541 | |
0.017946 | |
0.019852 | |
0.021283 | |
0.021745 | |
0.020569 | |
0.021602 | |
0.019222 | |
0.019222 | |
0.018911 | |
0.019933 | |
0.020402 | |
0.014339 | |
0.014817 | |
0.014605 | |
0.013943 | |
0.013259 | |
0.014962 | |
0.014716 | |
0.018329 | |
0.019614 | |
0.021609 | |
0.021667 | |
0.021594 | |
0.020156 | |
0.019419 | |
0.020099 | |
0.021179 | |
0.020303 | |
0.022632 | |
0.022805 | |
0.020785 | |
0.022888 | |
0.023035 | |
0.018958 | |
0.019164 | |
0.018863 | |
0.018119 | |
0.015378 | |
0.012641 | |
0.011458 | |
0.009920 | |
0.011084 | |
0.012107 | |
0.011429 | |
0.011569 | |
0.010987 | |
0.010976 | |
0.014232 | |
0.014787 | |
0.011482 | |
0.011916 | |
0.010412 | |
0.009262 | |
0.010283 | |
0.011459 | |
0.011039 | |
0.008957 | |
0.008468 | |
0.007443 | |
0.007027 | |
0.008036 | |
0.008045 | |
0.008063 | |
0.007882 | |
0.008668 | |
0.009708 | |
0.009994 | |
0.008476 | |
0.006517 | |
0.007939 | |
0.007350 | |
0.007828 | |
0.011212 | |
0.012500 | |
0.014181 | |
0.016242 | |
0.014510 | |
0.013666 | |
0.013905 | |
0.013311 | |
0.010229 | |
0.009920 | |
0.009179 | |
0.009762 | |
0.005939 | |
0.006749 | |
0.005877 | |
0.007137 | |
0.006694 | |
0.006604 | |
0.010406 | |
0.016128 | |
0.016491 | |
0.019180 | |
0.021486 | |
0.015621 | |
0.016410 | |
0.021445 | |
0.024130 | |
0.035324 | |
0.034401 | |
0.034943 | |
0.041932 | |
0.033819 | |
0.018566 | |
0.019454 | |
0.016095 | |
0.015032 | |
0.017887 | |
0.033254 | |
0.038191 | |
0.040553 | |
0.038476 | |
0.038501 | |
0.036992 | |
0.037771 | |
0.038647 | |
0.041103 | |
0.038459 | |
0.039059 | |
0.033353 | |
0.032883 | |
0.029450 | |
0.031982 | |
0.030063 | |
0.042092 | |
0.047297 | |
0.046303 | |
0.050153 | |
0.052302 | |
0.049347 | |
0.048394 | |
0.045362 | |
0.045198 | |
0.047171 | |
0.045245 | |
0.048116 | |
0.043104 | |
0.047652 | |
0.048794 | |
0.049722 | |
0.047286 | |
0.053370 | |
0.057713 | |
0.065004 | |
0.048189 | |
0.038336 | |
0.033614 | |
0.032385 | |
0.033537 | |
0.036875 | |
0.039211 | |
0.038983 | |
0.042970 | |
0.042266 | |
0.047326 | |
0.046981 | |
0.043398 | |
0.042359 | |
0.041345 | |
0.041527 | |
0.035967 | |
0.033228 | |
0.031318 | |
0.030987 | |
0.031542 | |
0.031707 | |
0.033891 | |
0.036055 | |
0.033109 | |
0.035590 | |
0.035891 | |
0.036158 | |
0.035099 | |
0.033718 | |
0.031480 | |
0.028972 | |
0.029547 | |
0.028846 | |
0.029387 | |
0.023012 | |
0.023177 | |
0.020240 | |
0.021067 | |
0.023155 | |
0.020684 | |
0.021663 | |
0.022878 | |
0.027999 | |
0.029844 | |
0.030310 | |
0.027364 | |
0.027899 | |
0.025103 | |
0.028723 | |
0.030007 | |
0.028437 | |
0.028845 | |
0.029235 | |
0.027464 | |
0.027850 | |
0.029804 | |
0.029998 | |
0.030985 | |
0.028536 | |
0.027619 | |
0.024960 | |
0.025463 | |
0.022613 | |
0.026790 | |
0.029521 | |
0.025160 | |
0.024373 | |
0.017904 | |
0.016996 | |
0.018304 | |
0.020179 | |
0.019641 | |
0.020361 | |
0.017974 | |
0.015147 | |
0.016949 | |
0.033038 | |
0.033327 | |
0.026749 | |
0.027144 | |
0.026261 | |
0.031643 | |
0.021293 | |
0.020217 | |
0.020167 | |
0.018898 | |
0.018750 | |
0.018707 | |
0.018971 | |
0.016803 | |
0.015554 | |
0.013866 | |
0.015905 | |
0.013179 | |
0.012084 | |
0.010891 | |
0.010329 | |
0.010602 | |
0.014207 | |
0.019182 | |
0.019134 | |
0.015924 | |
0.013577 | |
0.011628 | |
0.009687 | |
0.008151 | |
0.008578 | |
0.013308 | |
0.006749 | |
0.007328 | |
0.004911 | |
0.003467 | |
0.006305 | |
0.008479 | |
0.011744 | |
0.035009 | |
0.035279 | |
0.035545 | |
0.036936 | |
0.042882 | |
0.045439 | |
0.034977 | |
0.034280 | |
0.043413 | |
0.051402 | |
0.048496 | |
0.042783 | |
0.045066 | |
0.039532 | |
0.051936 | |
0.053131 | |
0.050369 | |
0.052882 | |
0.046916 | |
0.053816 | |
0.040040 | |
0.033449 | |
0.032693 | |
0.030956 | |
0.035724 | |
0.030857 | |
0.038890 | |
0.028198 | |
0.034443 | |
0.042685 | |
0.168472 | |
0.290477 | |
0.272018 | |
0.267063 | |
0.257745 | |
0.979217 | |
1.264747 | |
1.365409 | |
1.444530 | |
1.573799 | |
1.499838 | |
1.411237 | |
1.382546 | |
1.362366 | |
1.319036 | |
1.303810 | |
1.395353 | |
1.360420 | |
1.343209 | |
1.302812 | |
1.278814 | |
1.359375 | |
1.269288 | |
1.191658 | |
1.141963 | |
1.181265 | |
1.162112 | |
1.056707 | |
1.195729 | |
1.208534 | |
1.208630 | |
1.227624 | |
1.408950 | |
1.663792 | |
1.635886 | |
1.615373 | |
1.667042 | |
1.635366 | |
1.618887 | |
1.652662 | |
1.510239 | |
1.451709 | |
1.495916 | |
1.391985 | |
1.442090 | |
1.592558 | |
1.585826 | |
1.609153 | |
1.528972 | |
1.515991 | |
1.458241 | |
1.360041 | |
1.248321 | |
1.410803 | |
1.553166 | |
1.191704 | |
1.102858 | |
1.126592 | |
1.022130 | |
1.119482 | |
1.120089 | |
1.092980 | |
1.034120 | |
1.028405 | |
1.300107 | |
1.620902 | |
1.620766 | |
1.419376 | |
1.380357 | |
1.307080 | |
1.315399 | |
0.937212 | |
1.526861 | |
1.902941 | |
1.907935 | |
1.956241 |