Ιστορία των ημερήσιων τιμών JPY /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 1.986349 Ripple
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.002603 Ripple
Ιστορία τιμή των XRP / JPY
Date | JPY/XRP |
| 0.012435 |
| 0.011441 |
| 0.013121 |
| 0.010550 |
| 0.010848 |
| 0.010115 |
| 0.011051 |
| 0.009342 |
| 0.010178 |
| 0.012130 |
| 0.011810 |
| 0.012534 |
| 0.013228 |
| 0.012697 |
| 0.012841 |
| 0.011828 |
| 0.011939 |
| 0.011311 |
| 0.011026 |
| 0.011558 |
| 0.011286 |
| 0.010977 |
| 0.011200 |
| 0.010844 |
| 0.010096 |
| 0.009370 |
| 0.011579 |
| 0.012325 |
| 0.013425 |
| 0.013413 |
| 0.021127 |
| 0.013388 |
| 0.013395 |
| 0.024896 |
| 0.016135 |
| 0.020997 |
| 0.013118 |
| 0.010947 |
| 0.011376 |
| 0.009904 |
| 0.010105 |
| 0.009818 |
| 0.014723 |
| 0.014092 |
| 0.014586 |
| 0.014326 |
| 0.013623 |
| 0.014147 |
| 0.014628 |
| 0.015665 |
| 0.017183 |
| 0.017563 |
| 0.015768 |
| 0.016077 |
| 0.014631 |
| 0.020092 |
| 0.019690 |
| 0.019365 |
| 0.018443 |
| 0.020302 |
| 0.018826 |
| 0.019541 |
| 0.017946 |
| 0.019852 |
| 0.021283 |
| 0.021745 |
| 0.020569 |
| 0.021602 |
| 0.019222 |
| 0.019222 |
| 0.018911 |
| 0.019933 |
| 0.020402 |
| 0.014339 |
| 0.014817 |
| 0.014605 |
| 0.013943 |
| 0.013259 |
| 0.014962 |
| 0.014716 |
| 0.018329 |
| 0.019614 |
| 0.021609 |
| 0.021667 |
| 0.021594 |
| 0.020156 |
| 0.019419 |
| 0.020099 |
| 0.021179 |
| 0.020303 |
| 0.022632 |
| 0.022805 |
| 0.020785 |
| 0.022888 |
| 0.023035 |
| 0.018958 |
| 0.019164 |
| 0.018863 |
| 0.018119 |
| 0.015378 |
| 0.012641 |
| 0.011458 |
| 0.009920 |
| 0.011084 |
| 0.012107 |
| 0.011429 |
| 0.011569 |
| 0.010987 |
| 0.010976 |
| 0.014232 |
| 0.014787 |
| 0.011482 |
| 0.011916 |
| 0.010412 |
| 0.009262 |
| 0.010283 |
| 0.011459 |
| 0.011039 |
| 0.008957 |
| 0.008468 |
| 0.007443 |
| 0.007027 |
| 0.008036 |
| 0.008045 |
| 0.008063 |
| 0.007882 |
| 0.008668 |
| 0.009708 |
| 0.009994 |
| 0.008476 |
| 0.006517 |
| 0.007939 |
| 0.007350 |
| 0.007828 |
| 0.011212 |
| 0.012500 |
| 0.014181 |
| 0.016242 |
| 0.014510 |
| 0.013666 |
| 0.013905 |
| 0.013311 |
| 0.010229 |
| 0.009920 |
| 0.009179 |
| 0.009762 |
| 0.005939 |
| 0.006749 |
| 0.005877 |
| 0.007137 |
| 0.006694 |
| 0.006604 |
| 0.010406 |
| 0.016128 |
| 0.016491 |
| 0.019180 |
| 0.021486 |
| 0.015621 |
| 0.016410 |
| 0.021445 |
| 0.024130 |
| 0.035324 |
| 0.034401 |
| 0.034943 |
| 0.041932 |
| 0.033819 |
| 0.018566 |
| 0.019454 |
| 0.016095 |
| 0.015032 |
| 0.017887 |
| 0.033254 |
| 0.038191 |
| 0.040553 |
| 0.038476 |
| 0.038501 |
| 0.036992 |
| 0.037771 |
| 0.038647 |
| 0.041103 |
| 0.038459 |
| 0.039059 |
| 0.033353 |
| 0.032883 |
| 0.029450 |
| 0.031982 |
| 0.030063 |
| 0.042092 |
| 0.047297 |
| 0.046303 |
| 0.050153 |
| 0.052302 |
| 0.049347 |
| 0.048394 |
| 0.045362 |
| 0.045198 |
| 0.047171 |
| 0.045245 |
| 0.048116 |
| 0.043104 |
| 0.047652 |
| 0.048794 |
| 0.049722 |
| 0.047286 |
| 0.053370 |
| 0.057713 |
| 0.065004 |
| 0.048189 |
| 0.038336 |
| 0.033614 |
| 0.032385 |
| 0.033537 |
| 0.036875 |
| 0.039211 |
| 0.038983 |
| 0.042970 |
| 0.042266 |
| 0.047326 |
| 0.046981 |
| 0.043398 |
| 0.042359 |
| 0.041345 |
| 0.041527 |
| 0.035967 |
| 0.033228 |
| 0.031318 |
| 0.030987 |
| 0.031542 |
| 0.031707 |
| 0.033891 |
| 0.036055 |
| 0.033109 |
| 0.035590 |
| 0.035891 |
| 0.036158 |
| 0.035099 |
| 0.033718 |
| 0.031480 |
| 0.028972 |
| 0.029547 |
| 0.028846 |
| 0.029387 |
| 0.023012 |
| 0.023177 |
| 0.020240 |
| 0.021067 |
| 0.023155 |
| 0.020684 |
| 0.021663 |
| 0.022878 |
| 0.027999 |
| 0.029844 |
| 0.030310 |
| 0.027364 |
| 0.027899 |
| 0.025103 |
| 0.028723 |
| 0.030007 |
| 0.028437 |
| 0.028845 |
| 0.029235 |
| 0.027464 |
| 0.027850 |
| 0.029804 |
| 0.029998 |
| 0.030985 |
| 0.028536 |
| 0.027619 |
| 0.024960 |
| 0.025463 |
| 0.022613 |
| 0.026790 |
| 0.029521 |
| 0.025160 |
| 0.024373 |
| 0.017904 |
| 0.016996 |
| 0.018304 |
| 0.020179 |
| 0.019641 |
| 0.020361 |
| 0.017974 |
| 0.015147 |
| 0.016949 |
| 0.033038 |
| 0.033327 |
| 0.026749 |
| 0.027144 |
| 0.026261 |
| 0.031643 |
| 0.021293 |
| 0.020217 |
| 0.020167 |
| 0.018898 |
| 0.018750 |
| 0.018707 |
| 0.018971 |
| 0.016803 |
| 0.015554 |
| 0.013866 |
| 0.015905 |
| 0.013179 |
| 0.012084 |
| 0.010891 |
| 0.010329 |
| 0.010602 |
| 0.014207 |
| 0.019182 |
| 0.019134 |
| 0.015924 |
| 0.013577 |
| 0.011628 |
| 0.009687 |
| 0.008151 |
| 0.008578 |
| 0.013308 |
| 0.006749 |
| 0.007328 |
| 0.004911 |
| 0.003467 |
| 0.006305 |
| 0.008479 |
| 0.011744 |
| 0.035009 |
| 0.035279 |
| 0.035545 |
| 0.036936 |
| 0.042882 |
| 0.045439 |
| 0.034977 |
| 0.034280 |
| 0.043413 |
| 0.051402 |
| 0.048496 |
| 0.042783 |
| 0.045066 |
| 0.039532 |
| 0.051936 |
| 0.053131 |
| 0.050369 |
| 0.052882 |
| 0.046916 |
| 0.053816 |
| 0.040040 |
| 0.033449 |
| 0.032693 |
| 0.030956 |
| 0.035724 |
| 0.030857 |
| 0.038890 |
| 0.028198 |
| 0.034443 |
| 0.042685 |
| 0.168472 |
| 0.290477 |
| 0.272018 |
| 0.267063 |
| 0.257745 |
| 0.979217 |
| 1.264747 |
| 1.365409 |
| 1.444530 |
| 1.573799 |
| 1.499838 |
| 1.411237 |
| 1.382546 |
| 1.362366 |
| 1.319036 |
| 1.303810 |
| 1.395353 |
| 1.360420 |
| 1.343209 |
| 1.302812 |
| 1.278814 |
| 1.359375 |
| 1.269288 |
| 1.191658 |
| 1.141963 |
| 1.181265 |
| 1.162112 |
| 1.056707 |
| 1.195729 |
| 1.208534 |
| 1.208630 |
| 1.227624 |
| 1.408950 |
| 1.663792 |
| 1.635886 |
| 1.615373 |
| 1.667042 |
| 1.635366 |
| 1.618887 |
| 1.652662 |
| 1.510239 |
| 1.451709 |
| 1.495916 |
| 1.391985 |
| 1.442090 |
| 1.592558 |
| 1.585826 |
| 1.609153 |
| 1.528972 |
| 1.515991 |
| 1.458241 |
| 1.360041 |
| 1.248321 |
| 1.410803 |
| 1.553166 |
| 1.191704 |
| 1.102858 |
| 1.126592 |
| 1.022130 |
| 1.119482 |
| 1.120089 |
| 1.092980 |
| 1.034120 |
| 1.028405 |
| 1.300107 |
| 1.620902 |
| 1.620766 |
| 1.419376 |
| 1.380357 |
| 1.307080 |
| 1.315399 |
| 0.937212 |
| 1.526861 |
| 1.902941 |
| 1.907935 |
| 1.956241 |