История дневной ставки KES /FJD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.028604 доллар Фиджи
минимум на
1 кенийский шиллинг = 0.013689 доллар Фиджи
Date | KES/FJD |
---|---|
0.016693 | |
0.017052 | |
0.016988 | |
0.017463 | |
0.017641 | |
0.017040 | |
0.017230 | |
0.016695 | |
0.016034 | |
0.015553 | |
0.015645 | |
0.015671 | |
0.014072 | |
0.013857 | |
0.013769 | |
0.013951 | |
0.013994 | |
0.014221 | |
0.013942 | |
0.014188 | |
0.014328 | |
0.014542 | |
0.014571 | |
0.014622 | |
0.014712 | |
0.015157 | |
0.014974 | |
0.015143 | |
0.015218 | |
0.015251 | |
0.015253 | |
0.015345 | |
0.015353 | |
0.015407 | |
0.015495 | |
0.015504 | |
0.015600 | |
0.015679 | |
0.015902 | |
0.015561 | |
0.015717 | |
0.015733 | |
0.015486 | |
0.015805 | |
0.015819 | |
0.015796 | |
0.015775 | |
0.016074 | |
0.016126 | |
0.016239 | |
0.016231 | |
0.016137 | |
0.016230 | |
0.016495 | |
0.016511 | |
0.016426 | |
0.017141 | |
0.017224 | |
0.017438 | |
0.017380 | |
0.017382 | |
0.017528 | |
0.017507 | |
0.017385 | |
0.017531 | |
0.017643 | |
0.017794 | |
0.018130 | |
0.017924 | |
0.017936 | |
0.018022 | |
0.018208 | |
0.018360 | |
0.018313 | |
0.018862 | |
0.018779 | |
0.019091 | |
0.019136 | |
0.019237 | |
0.018949 | |
0.018986 | |
0.018630 | |
0.018383 | |
0.018514 | |
0.018421 | |
0.018469 | |
0.018265 | |
0.018514 | |
0.018324 | |
0.018505 | |
0.018745 | |
0.018838 | |
0.018682 | |
0.018598 | |
0.018593 | |
0.018700 | |
0.018385 | |
0.018342 | |
0.018657 | |
0.018770 | |
0.018801 | |
0.018848 | |
0.018624 | |
0.018351 | |
0.018614 | |
0.018558 | |
0.018657 | |
0.018766 | |
0.018882 | |
0.018866 | |
0.019058 | |
0.018828 | |
0.018720 | |
0.018804 | |
0.018809 | |
0.018721 | |
0.018915 | |
0.018894 | |
0.019007 | |
0.018928 | |
0.018802 | |
0.018694 | |
0.018609 | |
0.018582 | |
0.018632 | |
0.018790 | |
0.018956 | |
0.018994 | |
0.018976 | |
0.019015 | |
0.018946 | |
0.018806 | |
0.019069 | |
0.019245 | |
0.019024 | |
0.019156 | |
0.019248 | |
0.019186 | |
0.019337 | |
0.019202 | |
0.019204 | |
0.019112 | |
0.019167 | |
0.018925 | |
0.018803 | |
0.018837 | |
0.018792 | |
0.018910 | |
0.019028 | |
0.018861 | |
0.018807 | |
0.018841 | |
0.019268 | |
0.018971 | |
0.018829 | |
0.018600 | |
0.018615 | |
0.018731 | |
0.018507 | |
0.018374 | |
0.018484 | |
0.018597 | |
0.018612 | |
0.018524 | |
0.018586 | |
0.018617 | |
0.018688 | |
0.018900 | |
0.018421 | |
0.018465 | |
0.018613 | |
0.018848 | |
0.019125 | |
0.019104 | |
0.019305 | |
0.019652 | |
0.019556 | |
0.019677 | |
0.019570 | |
0.019517 | |
0.019756 | |
0.019575 | |
0.019447 | |
0.019512 | |
0.019427 | |
0.019781 | |
0.019653 | |
0.019742 | |
0.019788 | |
0.019736 | |
0.019982 | |
0.020180 | |
0.020239 | |
0.020448 | |
0.020388 | |
0.020336 | |
0.020262 | |
0.020557 | |
0.020910 | |
0.021008 | |
0.021143 | |
0.021129 | |
0.021082 | |
0.021177 | |
0.021652 | |
0.021649 | |
0.021783 | |
0.022126 | |
0.022061 | |
0.021413 | |
0.021994 | |
0.021917 | |
0.021732 | |
0.021883 | |
0.021840 | |
0.021572 | |
0.021429 | |
0.021282 | |
0.021297 | |
0.021142 | |
0.021480 | |
0.021314 | |
0.021444 | |
0.021217 | |
0.021466 | |
0.021476 | |
0.021349 | |
0.021112 | |
0.021021 | |
0.021027 | |
0.021190 | |
0.021230 | |
0.021178 | |
0.021168 | |
0.020954 | |
0.020905 | |
0.021146 | |
0.021054 | |
0.021075 | |
0.021056 | |
0.021013 | |
0.020655 | |
0.020529 | |
0.020650 | |
0.020881 | |
0.020833 | |
0.021188 | |
0.021229 | |
0.021227 | |
0.021218 | |
0.021307 | |
0.021360 | |
0.021385 | |
0.021375 | |
0.021085 | |
0.021067 | |
0.021010 | |
0.021230 | |
0.021066 | |
0.020956 | |
0.021078 | |
0.021345 | |
0.021221 | |
0.021174 | |
0.021236 | |
0.021168 | |
0.021100 | |
0.020999 | |
0.020850 | |
0.020731 | |
0.020944 | |
0.021011 | |
0.020961 | |
0.020685 | |
0.020635 | |
0.020448 | |
0.020647 | |
0.020478 | |
0.020729 | |
0.020898 | |
0.021191 | |
0.021286 | |
0.021128 | |
0.021217 | |
0.020980 | |
0.020925 | |
0.021047 | |
0.021169 | |
0.021040 | |
0.020829 | |
0.020998 | |
0.021013 | |
0.020964 | |
0.020744 | |
0.020787 | |
0.020811 | |
0.020787 | |
0.020771 | |
0.020641 | |
0.020565 | |
0.020473 | |
0.020473 | |
0.020490 | |
0.020683 | |
0.020729 | |
0.020853 | |
0.020646 | |
0.020465 | |
0.020158 | |
0.020030 | |
0.020319 | |
0.020130 | |
0.019997 | |
0.020006 | |
0.020105 | |
0.019763 | |
0.019893 | |
0.020115 | |
0.019808 | |
0.019479 | |
0.019493 | |
0.019610 | |
0.019786 | |
0.019775 | |
0.019947 | |
0.020040 | |
0.020228 | |
0.020177 | |
0.020082 | |
0.020157 | |
0.020054 | |
0.019857 | |
0.020028 | |
0.019854 | |
0.019774 | |
0.019785 | |
0.019671 | |
0.019577 | |
0.019550 | |
0.019603 | |
0.019557 | |
0.019610 | |
0.019471 | |
0.019446 | |
0.019372 | |
0.019335 | |
0.019315 | |
0.019542 | |
0.019749 | |
0.019701 | |
0.019770 | |
0.019836 | |
0.020043 | |
0.020177 | |
0.020226 | |
0.020291 | |
0.020509 | |
0.020430 | |
0.020371 | |
0.020168 | |
0.020258 | |
0.020066 | |
0.020204 | |
0.020252 | |
0.020151 | |
0.020433 | |
0.020333 | |
0.020014 | |
0.019950 | |
0.020092 | |
0.019831 | |
0.019958 | |
0.019982 | |
0.020153 | |
0.020448 | |
0.020898 | |
0.020850 | |
0.020818 | |
0.020500 | |
0.020517 | |
0.020555 | |
0.020653 | |
0.020413 | |
0.020127 | |
0.020406 | |
0.020284 | |
0.020378 | |
0.020476 | |
0.020266 | |
0.020269 | |
0.020408 | |
0.020172 | |
0.020299 | |
0.020218 | |
0.020163 | |
0.020229 | |
0.020343 | |
0.020413 | |
0.020364 | |
0.020310 | |
0.020426 | |
0.020613 | |
0.020688 | |
0.020546 | |
0.020673 | |
0.021024 | |
0.021170 | |
0.021086 | |
0.021060 | |
0.020930 | |
0.020549 | |
0.020511 | |
0.020589 | |
0.020678 | |
0.020533 | |
0.020741 | |
0.020584 | |
0.020847 | |
0.020952 | |
0.020925 | |
0.021081 | |
0.021082 | |
0.021091 | |
0.021182 | |
0.021127 | |
0.021402 | |
0.020954 | |
0.020917 | |
0.020910 | |
0.021086 | |
0.020991 | |
0.020946 | |
0.021107 | |
0.021163 | |
0.021179 | |
0.021135 | |
0.020918 | |
0.020858 | |
0.020716 | |
0.020487 | |
0.020842 | |
0.020546 | |
0.020485 | |
0.020414 | |
0.020600 | |
0.020747 | |
0.020617 | |
0.020695 | |
0.020959 | |
0.020992 | |
0.020951 | |
0.020780 | |
0.020753 | |
0.021105 | |
0.021127 | |
0.021114 | |
0.021285 | |
0.021164 | |
0.021304 | |
0.020853 | |
0.021056 | |
0.021133 | |
0.021424 | |
0.021603 | |
0.021781 | |
0.022079 | |
0.022372 | |
0.022262 | |
0.022175 | |
0.022461 | |
0.022559 | |
0.022355 | |
0.022242 | |
0.022410 | |
0.022315 | |
0.022316 | |
0.022195 | |
0.021775 | |
0.021798 | |
0.022025 | |
0.022002 | |
0.022008 | |
0.021876 | |
0.021875 | |
0.021616 | |
0.021637 | |
0.021610 | |
0.021707 | |
0.021679 | |
0.021565 | |
0.021600 | |
0.021643 | |
0.021547 | |
0.021493 | |
0.021480 | |
0.021238 | |
0.021073 | |
0.020981 | |
0.021041 | |
0.020975 | |
0.021127 | |
0.021098 | |
0.021002 | |
0.020930 | |
0.020909 | |
0.020917 | |
0.020899 | |
0.020998 | |
0.020801 | |
0.021099 | |
0.021040 | |
0.021022 | |
0.020913 | |
0.021024 | |
0.021127 | |
0.021225 | |
0.021110 | |
0.021109 | |
0.021275 | |
0.021318 | |
0.021428 | |
0.021629 | |
0.021680 | |
0.021725 | |
0.021662 | |
0.021632 | |
0.021821 | |
0.021971 | |
0.022074 | |
0.021980 | |
0.021766 | |
0.021584 | |
0.021814 | |
0.021924 | |
0.021829 | |
0.021556 | |
0.021541 | |
0.021510 | |
0.021304 | |
0.021650 | |
0.021514 | |
0.021551 | |
0.021469 | |
0.021653 | |
0.021577 | |
0.021407 | |
0.021018 | |
0.021247 | |
0.021455 | |
0.021701 | |
0.021637 | |
0.021488 | |
0.021474 | |
0.021769 | |
0.021386 | |
0.021701 | |
0.021751 | |
0.021903 | |
0.022036 | |
0.021849 | |
0.021471 | |
0.021716 | |
0.021593 | |
0.021646 | |
0.021884 | |
0.021588 | |
0.021173 | |
0.021223 | |
0.021351 | |
0.020991 | |
0.020966 | |
0.020837 | |
0.020724 | |
0.020810 | |
0.020879 | |
0.020854 | |
0.020374 | |
0.020263 | |
0.020287 | |
0.020135 | |
0.020201 | |
0.020258 | |
0.020295 | |
0.020467 | |
0.020684 | |
0.020435 | |
0.020566 | |
0.020476 | |
0.020720 | |
0.020672 | |
0.020793 | |
0.020844 | |
0.020724 | |
0.020844 | |
0.020853 | |
0.020935 | |
0.020899 | |
0.020722 | |
0.020867 | |
0.020762 | |
0.021198 | |
0.021322 | |
0.021045 | |
0.021226 | |
0.021286 | |
0.021047 | |
0.021132 | |
0.021256 | |
0.021390 | |
0.021687 | |
0.021517 | |
0.021601 | |
0.021712 | |
0.021723 | |
0.021631 | |
0.021800 | |
0.021777 | |
0.021828 | |
0.021769 | |
0.021346 | |
0.021453 | |
0.021375 | |
0.021567 | |
0.021291 | |
0.021262 | |
0.021454 | |
0.021460 | |
0.021161 | |
0.021330 | |
0.020981 | |
0.021231 | |
0.020934 | |
0.020796 | |
0.020647 | |
0.020814 | |
0.020882 | |
0.021415 | |
0.021840 | |
0.021986 | |
0.020473 | |
0.020370 | |
0.020527 | |
0.020190 | |
0.019280 | |
0.018390 | |
0.017396 | |
0.017765 | |
0.018738 | |
0.018067 | |
0.018113 | |
0.018020 | |
0.018727 | |
0.018766 | |
0.018634 | |
0.018787 | |
0.019032 | |
0.019138 | |
0.018670 | |
0.018858 | |
0.019443 | |
0.019537 | |
0.018978 | |
0.019632 | |
0.019351 | |
0.019450 | |
0.019673 | |
0.020397 | |
0.020634 | |
0.020493 | |
0.020611 | |
0.021017 | |
0.020940 | |
0.021069 | |
0.021193 | |
0.021223 | |
0.021584 | |
0.021628 | |
0.021698 | |
0.021545 | |
0.022152 | |
0.022483 | |
0.022698 | |
0.022791 | |
0.022406 | |
0.022676 | |
0.022878 | |
0.022519 | |
0.022518 | |
0.023230 | |
0.022945 | |
0.023230 | |
0.022870 | |
0.022980 | |
0.023315 | |
0.023126 | |
0.022994 | |
0.022497 | |
0.022853 | |
0.023070 | |
0.022990 | |
0.023009 | |
0.023326 | |
0.023416 | |
0.023545 | |
0.023601 | |
0.023896 | |
0.023790 | |
0.023915 | |
0.024365 | |
0.024145 | |
0.024111 | |
0.023828 | |
0.024516 | |
0.024208 | |
0.024583 | |
0.024260 | |
0.024408 | |
0.024958 | |
0.024948 | |
0.025934 | |
0.025853 | |
0.025756 | |
0.025267 | |
0.024955 | |
0.025089 | |
0.025052 | |
0.024753 | |
0.024936 | |
0.025329 | |
0.025191 | |
0.025111 | |
0.025274 | |
0.025441 | |
0.025411 | |
0.025196 | |
0.025543 | |
0.025649 | |
0.025303 | |
0.024846 | |
0.025004 | |
0.025248 | |
0.025757 | |
0.025611 | |
0.025240 | |
0.025214 | |
0.025414 | |
0.025501 | |
0.025018 | |
0.025418 | |
0.025518 | |
0.025084 | |
0.025073 | |
0.025185 | |
0.025812 | |
0.025643 | |
0.025919 | |
0.025792 | |
0.026312 | |
0.026211 | |
0.026206 | |
0.026469 | |
0.026469 | |
0.026266 | |
0.026471 | |
0.026735 | |
0.027081 | |
0.027068 | |
0.026432 | |
0.026235 | |
0.026115 | |
0.026742 | |
0.026397 | |
0.027099 | |
0.027415 | |
0.027518 | |
0.027825 | |
0.027871 | |
0.027916 | |
0.022197 | |
0.021936 | |
0.022186 | |
0.022226 | |
0.022985 | |
0.023336 | |
0.023509 | |
0.023269 | |
0.023166 | |
0.023009 | |
0.023450 | |
0.022884 | |
0.023057 | |
0.022543 | |
0.022161 | |
0.022891 | |
0.023120 | |
0.023393 | |
0.023362 | |
0.022802 | |
0.023558 | |
0.023466 | |
0.023470 | |
0.022829 | |
0.022816 | |
0.022915 | |
0.023515 | |
0.022908 | |
0.021892 | |
0.022230 | |
0.022923 | |
0.023230 | |
0.023101 | |
0.022985 | |
0.023227 | |
0.023292 | |
0.022769 | |
0.022240 | |
0.022193 | |
0.022023 | |
0.022841 | |
0.022884 | |
0.023292 | |
0.023633 | |
0.023280 | |
0.023819 | |
0.023734 | |
0.023791 | |
0.024344 | |
0.024139 | |
0.023959 | |
0.024188 | |
0.024129 | |
0.024190 | |
0.023953 | |
0.023840 | |
0.022923 | |
0.022586 | |
0.022135 | |
0.021672 | |
0.021722 | |
0.021619 | |
0.021457 | |
0.021424 | |
0.022405 | |
0.022810 | |
0.023689 | |
0.024413 | |
0.024828 | |
0.025025 | |
0.024261 | |
0.024506 | |
0.024846 | |
0.023641 | |
0.023032 | |
0.023074 | |
0.022911 | |
0.023161 | |
0.023185 | |
0.023518 | |
0.023143 | |
0.023525 | |
0.024008 | |
0.024262 | |
0.024530 | |
0.024170 | |
0.024765 | |
0.023973 | |
0.023896 | |
0.023586 | |
0.023094 | |
0.023450 | |
0.023614 | |
0.023777 | |
0.024041 | |
0.024075 | |
0.023684 | |
0.024149 | |
0.024430 | |
0.024155 | |
0.023964 | |
0.023983 | |
0.023719 | |
0.023386 | |
0.023464 | |
0.023625 | |
0.023840 | |
0.023872 | |
0.025108 | |
0.024087 | |
0.024144 | |
0.023726 | |
0.024059 | |
0.024445 | |
0.024143 | |
0.023843 | |
0.023633 | |
0.024099 | |
0.024103 | |
0.023898 | |
0.024059 | |
0.023968 | |
0.024058 | |
0.023818 | |
0.023927 | |
0.023823 | |
0.023993 | |
0.023650 | |
0.023684 | |
0.023775 | |
0.024047 | |
0.023750 | |
0.023844 | |
0.023609 | |
0.023463 | |
0.023821 | |
0.023674 | |
0.023765 | |
0.023670 | |
0.023662 | |
0.023708 | |
0.023486 | |
0.023478 | |
0.023673 | |
0.023595 | |
0.023810 | |
0.023798 | |
0.023912 | |
0.023916 | |
0.024068 | |
0.023949 | |
0.023914 | |
0.023852 | |
0.024113 | |
0.024426 | |
0.024504 | |
0.024874 | |
0.025066 | |
0.024966 | |
0.024850 | |
0.024460 | |
0.024315 | |
0.024141 | |
0.023778 | |
0.024399 | |
0.024336 | |
0.024218 | |
0.023910 | |
0.023842 | |
0.023734 | |
0.023651 | |
0.024868 | |
0.024160 | |
0.023734 | |
0.023703 | |
0.023361 | |
0.023289 | |
0.023412 | |
0.023166 | |
0.023586 | |
0.023247 | |
0.023291 | |
0.023113 | |
0.023314 | |
0.023100 | |
0.023371 | |
0.022987 | |
0.022338 | |
0.022345 | |
0.022517 | |
0.022522 | |
0.022115 | |
0.022357 | |
0.022503 | |
0.022387 | |
0.022525 | |
0.022648 | |
0.022596 | |
0.022160 | |
0.021854 | |
0.021879 | |
0.022167 | |
0.021923 | |
0.022083 | |
0.022018 | |
0.021834 | |
0.021542 | |
0.021528 | |
0.021921 | |
0.021935 | |
0.022052 | |
0.022631 | |
0.022091 | |
0.021739 | |
0.021557 | |
0.021578 | |
0.021411 | |
0.021400 | |
0.021615 | |
0.021525 | |
0.021569 | |
0.021462 | |
0.021456 | |
0.021126 | |
0.021136 | |
0.020900 | |
0.020742 | |
0.020252 | |
0.020138 | |
0.020306 | |
0.020647 | |
0.020646 | |
0.021038 | |
0.020989 | |
0.021151 | |
0.021307 | |
0.021502 | |
0.021591 | |
0.021851 | |
0.021976 | |
0.022342 | |
0.022030 | |
0.021463 | |
0.021586 | |
0.021864 | |
0.022173 | |
0.022007 | |
0.022413 | |
0.022484 | |
0.022273 | |
0.022511 | |
0.022399 | |
0.022642 | |
0.022058 | |
0.022233 | |
0.022357 | |
0.022968 | |
0.022839 | |
0.022716 | |
0.022481 | |
0.022214 | |
0.022121 | |
0.022174 | |
0.022262 |