ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.028604 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.013689 ดอลลาร์ฟิจิ

ประวัติราคา FJD / KES

Date KES/FJD
0.017188
0.017314
0.017302
0.017364
0.017395
0.017103
0.017149
0.016966
0.016983
0.017011
0.016902
0.017017
0.016953
0.016998
0.017028
0.017371
0.017237
0.017130
0.017096
0.017062
0.017049
0.017283
0.017154
0.016988
0.017279
0.017179
0.017624
0.017619
0.017611
0.017628
0.017668
0.017483
0.017576
0.017578
0.017667
0.017645
0.017639
0.017609
0.017515
0.017774
0.017603
0.017421
0.017450
0.017404
0.017288
0.017555
0.017437
0.017524
0.017460
0.017440
0.017525
0.017419
0.017422
0.017373
0.017365
0.017268
0.017400
0.017354
0.017362
0.017394
0.017399
0.017513
0.017829
0.017474
0.017657
0.017636
0.017784
0.018072
0.017999
0.017756
0.017815
0.017780
0.018228
0.017750
0.017780
0.017927
0.018008
0.017895
0.017846
0.018052
0.017930
0.017976
0.017917
0.017734
0.017789
0.017526
0.017551
0.017564
0.017468
0.017638
0.017652
0.017359
0.017440
0.017397
0.016923
0.017033
0.017308
0.017263
0.017323
0.017105
0.017212
0.017525
0.017342
0.017356
0.017139
0.017360
0.017518
0.017575
0.017300
0.017321
0.017304
0.017316
0.016947
0.017635
0.017328
0.016693
0.017052
0.016988
0.017463
0.017641
0.017040
0.017230
0.016695
0.016034
0.015553
0.015645
0.015671
0.014072
0.013857
0.013769
0.013951
0.013994
0.014221
0.013942
0.014188
0.014328
0.014542
0.014571
0.014622
0.014712
0.015157
0.014974
0.015143
0.015218
0.015251
0.015253
0.015345
0.015353
0.015407
0.015495
0.015504
0.015600
0.015679
0.015902
0.015561
0.015717
0.015733
0.015486
0.015805
0.015819
0.015796
0.015775
0.016074
0.016126
0.016239
0.016231
0.016137
0.016230
0.016495
0.016511
0.016426
0.017141
0.017224
0.017438
0.017380
0.017382
0.017528
0.017507
0.017385
0.017531
0.017643
0.017794
0.018130
0.017924
0.017936
0.018022
0.018208
0.018360
0.018313
0.018862
0.018779
0.019091
0.019136
0.019237
0.018949
0.018986
0.018630
0.018383
0.018514
0.018421
0.018469
0.018265
0.018514
0.018324
0.018505
0.018745
0.018838
0.018682
0.018598
0.018593
0.018700
0.018385
0.018342
0.018657
0.018770
0.018801
0.018848
0.018624
0.018351
0.018614
0.018558
0.018657
0.018766
0.018882
0.018866
0.019058
0.018828
0.018720
0.018804
0.018809
0.018721
0.018915
0.018894
0.019007
0.018928
0.018802
0.018694
0.018609
0.018582
0.018632
0.018790
0.018956
0.018994
0.018976
0.019015
0.018946
0.018806
0.019069
0.019245
0.019024
0.019156
0.019248
0.019186
0.019337
0.019202
0.019204
0.019112
0.019167
0.018925
0.018803
0.018837
0.018792
0.018910
0.019028
0.018861
0.018807
0.018841
0.019268
0.018971
0.018829
0.018600
0.018615
0.018731
0.018507
0.018374
0.018484
0.018597
0.018612
0.018524
0.018586
0.018617
0.018688
0.018900
0.018421
0.018465
0.018613
0.018848
0.019125
0.019104
0.019305
0.019652
0.019556
0.019677
0.019570
0.019517
0.019756
0.019575
0.019447
0.019512
0.019427
0.019781
0.019653
0.019742
0.019788
0.019736
0.019982
0.020180
0.020239
0.020448
0.020388
0.020336
0.020262
0.020557
0.020910
0.021008
0.021143
0.021129
0.021082
0.021177
0.021652
0.021649
0.021783
0.022126
0.022061
0.021413
0.021994
0.021917
0.021732
0.021883
0.021840
0.021572
0.021429
0.021282
0.021297
0.021142
0.021480
0.021314
0.021444
0.021217
0.021466
0.021476
0.021349
0.021112
0.021021
0.021027
0.021190
0.021230
0.021178
0.021168
0.020954
0.020905
0.021146
0.021054
0.021075
0.021056
0.021013
0.020655
0.020529
0.020650
0.020881
0.020833
0.021188
0.021229
0.021227
0.021218
0.021307
0.021360
0.021385
0.021375
0.021085
0.021067
0.021010
0.021230
0.021066
0.020956
0.021078
0.021345
0.021221
0.021174
0.021236
0.021168
0.021100
0.020999
0.020850
0.020731
0.020944
0.021011
0.020961
0.020685
0.020635
0.020448
0.020647
0.020478
0.020729
0.020898
0.021191
0.021286
0.021128
0.021217
0.020980
0.020925
0.021047
0.021169
0.021040
0.020829
0.020998
0.021013
0.020964
0.020744
0.020787
0.020811
0.020787
0.020771
0.020641
0.020565
0.020473
0.020473
0.020490
0.020683
0.020729
0.020853
0.020646
0.020465
0.020158
0.020030
0.020319
0.020130
0.019997
0.020006
0.020105
0.019763
0.019893
0.020115
0.019808
0.019479
0.019493
0.019610
0.019786
0.019775
0.019947
0.020040
0.020228
0.020177
0.020082
0.020157
0.020054
0.019857
0.020028
0.019854
0.019774
0.019785
0.019671
0.019577
0.019550
0.019603
0.019557
0.019610
0.019471
0.019446
0.019372
0.019335
0.019315
0.019542
0.019749
0.019701
0.019770
0.019836
0.020043
0.020177
0.020226
0.020291
0.020509
0.020430
0.020371
0.020168
0.020258
0.020066
0.020204
0.020252
0.020151
0.020433
0.020333
0.020014
0.019950
0.020092
0.019831
0.019958
0.019982
0.020153
0.020448
0.020898
0.020850
0.020818
0.020500
0.020517
0.020555
0.020653
0.020413
0.020127
0.020406
0.020284
0.020378
0.020476
0.020266
0.020269
0.020408
0.020172
0.020299
0.020218
0.020163
0.020229
0.020343
0.020413
0.020364
0.020310
0.020426
0.020613
0.020688
0.020546
0.020673
0.021024
0.021170
0.021086
0.021060
0.020930
0.020549
0.020511
0.020589
0.020678
0.020533
0.020741
0.020584
0.020847
0.020952
0.020925
0.021081
0.021082
0.021091
0.021182
0.021127
0.021402
0.020954
0.020917
0.020910
0.021086
0.020991
0.020946
0.021107
0.021163
0.021179
0.021135
0.020918
0.020858
0.020716
0.020487
0.020842
0.020546
0.020485
0.020414
0.020600
0.020747
0.020617
0.020695
0.020959
0.020992
0.020951
0.020780
0.020753
0.021105
0.021127
0.021114
0.021285
0.021164
0.021304
0.020853
0.021056
0.021133
0.021424
0.021603
0.021781
0.022079
0.022372
0.022262
0.022175
0.022461
0.022559
0.022355
0.022242
0.022410
0.022315
0.022316
0.022195
0.021775
0.021798
0.022025
0.022002
0.022008
0.021876
0.021875
0.021616
0.021637
0.021610
0.021707
0.021679
0.021565
0.021600
0.021643
0.021547
0.021493
0.021480
0.021238
0.021073
0.020981
0.021041
0.020975
0.021127
0.021098
0.021002
0.020930
0.020909
0.020917
0.020899
0.020998
0.020801
0.021099
0.021040
0.021022
0.020913
0.021024
0.021127
0.021225
0.021110
0.021109
0.021275
0.021318
0.021428
0.021629
0.021680
0.021725
0.021662
0.021632
0.021821
0.021971
0.022074
0.021980
0.021766
0.021584
0.021814
0.021924
0.021829
0.021556
0.021541
0.021510
0.021304
0.021650
0.021514
0.021551
0.021469
0.021653
0.021577
0.021407
0.021018
0.021247
0.021455
0.021701
0.021637
0.021488
0.021474
0.021769
0.021386
0.021701
0.021751
0.021903
0.022036
0.021849
0.021471
0.021716
0.021593
0.021646
0.021884
0.021588
0.021173
0.021223
0.021351
0.020991
0.020966
0.020837
0.020724
0.020810
0.020879
0.020854
0.020374
0.020263
0.020287
0.020135
0.020201
0.020258
0.020295
0.020467
0.020684
0.020435
0.020566
0.020476
0.020720
0.020672
0.020793
0.020844
0.020724
0.020844
0.020853
0.020935
0.020899
0.020722
0.020867
0.020762
0.021198
0.021322
0.021045
0.021226
0.021286
0.021047
0.021132
0.021256
0.021390
0.021687
0.021517
0.021601
0.021712
0.021723
0.021631
0.021800
0.021777
0.021828
0.021769
0.021346
0.021453
0.021375
0.021567
0.021291
0.021262
0.021454
0.021460
0.021161
0.021330
0.020981
0.021231
0.020934
0.020796
0.020647
0.020814
0.020882
0.021415
0.021840
0.021986
0.020473
0.020370
0.020527
0.020190
0.019280
0.018390
0.017396
0.017765
0.018738
0.018067
0.018113
0.018020
0.018727
0.018766
0.018634
0.018787
0.019032
0.019138
0.018670
0.018858
0.019443
0.019537
0.018978
0.019632
0.019351
0.019450
0.019673
0.020397
0.020634
0.020493
0.020611
0.021017
0.020940
0.021069
0.021193
0.021223
0.021584
0.021628
0.021698
0.021545
0.022152
0.022483
0.022698
0.022791
0.022406
0.022676
0.022878
0.022519
0.022518
0.023230
0.022945
0.023230
0.022870
0.022980
0.023315
0.023126
0.022994
0.022497
0.022853
0.023070
0.022990
0.023009
0.023326
0.023416
0.023545
0.023601
0.023896
0.023790
0.023915
0.024365
0.024145
0.024111
0.023828
0.024516
0.024208
0.024583
0.024260
0.024408
0.024958
0.024948
0.025934
0.025853
0.025756
0.025267
0.024955
0.025089
0.025052
0.024753
0.024936
0.025329
0.025191
0.025111
0.025274
0.025441
0.025411
0.025196
0.025543
0.025649
0.025303
0.024846
0.025004
0.025248
0.025757
0.025611
0.025240
0.025214
0.025414
0.025501
0.025018
0.025418
0.025518
0.025084
0.025073
0.025185
0.025812
0.025643
0.025919
0.025792
0.026312
0.026211
0.026206
0.026469
0.026469
0.026266
0.026471
0.026735
0.027081
0.027068
0.026432
0.026235
0.026115
0.026742
0.026397
0.027099
0.027415
0.027518
0.027825
0.027871
0.027916
0.022197
0.021936
0.022186
0.022226
0.022985
0.023336
0.023509
0.023269
0.023166
0.023009
0.023450
0.022884
0.023057
0.022543
0.022161
0.022891
0.023120
0.023393
0.023362
0.022802
0.023558
0.023466
0.023470
0.022829
0.022816
0.022915
0.023515
0.022908
0.021892
0.022230
0.022923
0.023230
0.023101
0.022985
0.023227
0.023292
0.022769
0.022240
0.022193
0.022023
0.022841
0.022884
0.023292
0.023633
0.023280
0.023819
0.023734
0.023791
0.024344
0.024139
0.023959
0.024188
0.024129
0.024190
0.023953
0.023840
0.022923
0.022586
0.022135
0.021672
0.021722
0.021619
0.021457
0.021424
0.022405
0.022810
0.023689
0.024413
0.024828
0.025025
0.024261
0.024506
0.024846
0.023641
0.023032
0.023074
0.022911
0.023161
0.023185
0.023518
0.023143
0.023525
0.024008
0.024262
0.024530
0.024170
0.024765
0.023973
0.023896
0.023586
0.023094
0.023450
0.023614
0.023777
0.024041
0.024075
0.023684
0.024149
0.024430
0.024155
0.023964
0.023983
0.023719
0.023386
0.023464
0.023625
0.023840
0.023872
0.025108
0.024087
0.024144
0.023726
0.024059
0.024445
0.024143
0.023843
0.023633
0.024099
0.024103
0.023898
0.024059
0.023968
0.024058
0.023818
0.023927
0.023823
0.023993
0.023650
0.023684
0.023775
0.024047
0.023750
0.023844
0.023609
0.023463
0.023821
0.023674
0.023765
0.023670
0.023662
0.023708
0.023486
0.023478
0.023673
0.023595
0.023810
0.023798
0.023912
0.023916