Storia delle tariffe giornaliere KES /FJD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.028604 dollaro delle Figi
il minimo sul
1 scellino keniota = 0.013689 dollaro delle Figi
Storico dei prezzi di FJD / KES
Date | KES/FJD |
| 0.016693 |
| 0.017052 |
| 0.016988 |
| 0.017463 |
| 0.017641 |
| 0.017040 |
| 0.017230 |
| 0.016695 |
| 0.016034 |
| 0.015553 |
| 0.015645 |
| 0.015671 |
| 0.014072 |
| 0.013857 |
| 0.013769 |
| 0.013951 |
| 0.013994 |
| 0.014221 |
| 0.013942 |
| 0.014188 |
| 0.014328 |
| 0.014542 |
| 0.014571 |
| 0.014622 |
| 0.014712 |
| 0.015157 |
| 0.014974 |
| 0.015143 |
| 0.015218 |
| 0.015251 |
| 0.015253 |
| 0.015345 |
| 0.015353 |
| 0.015407 |
| 0.015495 |
| 0.015504 |
| 0.015600 |
| 0.015679 |
| 0.015902 |
| 0.015561 |
| 0.015717 |
| 0.015733 |
| 0.015486 |
| 0.015805 |
| 0.015819 |
| 0.015796 |
| 0.015775 |
| 0.016074 |
| 0.016126 |
| 0.016239 |
| 0.016231 |
| 0.016137 |
| 0.016230 |
| 0.016495 |
| 0.016511 |
| 0.016426 |
| 0.017141 |
| 0.017224 |
| 0.017438 |
| 0.017380 |
| 0.017382 |
| 0.017528 |
| 0.017507 |
| 0.017385 |
| 0.017531 |
| 0.017643 |
| 0.017794 |
| 0.018130 |
| 0.017924 |
| 0.017936 |
| 0.018022 |
| 0.018208 |
| 0.018360 |
| 0.018313 |
| 0.018862 |
| 0.018779 |
| 0.019091 |
| 0.019136 |
| 0.019237 |
| 0.018949 |
| 0.018986 |
| 0.018630 |
| 0.018383 |
| 0.018514 |
| 0.018421 |
| 0.018469 |
| 0.018265 |
| 0.018514 |
| 0.018324 |
| 0.018505 |
| 0.018745 |
| 0.018838 |
| 0.018682 |
| 0.018598 |
| 0.018593 |
| 0.018700 |
| 0.018385 |
| 0.018342 |
| 0.018657 |
| 0.018770 |
| 0.018801 |
| 0.018848 |
| 0.018624 |
| 0.018351 |
| 0.018614 |
| 0.018558 |
| 0.018657 |
| 0.018766 |
| 0.018882 |
| 0.018866 |
| 0.019058 |
| 0.018828 |
| 0.018720 |
| 0.018804 |
| 0.018809 |
| 0.018721 |
| 0.018915 |
| 0.018894 |
| 0.019007 |
| 0.018928 |
| 0.018802 |
| 0.018694 |
| 0.018609 |
| 0.018582 |
| 0.018632 |
| 0.018790 |
| 0.018956 |
| 0.018994 |
| 0.018976 |
| 0.019015 |
| 0.018946 |
| 0.018806 |
| 0.019069 |
| 0.019245 |
| 0.019024 |
| 0.019156 |
| 0.019248 |
| 0.019186 |
| 0.019337 |
| 0.019202 |
| 0.019204 |
| 0.019112 |
| 0.019167 |
| 0.018925 |
| 0.018803 |
| 0.018837 |
| 0.018792 |
| 0.018910 |
| 0.019028 |
| 0.018861 |
| 0.018807 |
| 0.018841 |
| 0.019268 |
| 0.018971 |
| 0.018829 |
| 0.018600 |
| 0.018615 |
| 0.018731 |
| 0.018507 |
| 0.018374 |
| 0.018484 |
| 0.018597 |
| 0.018612 |
| 0.018524 |
| 0.018586 |
| 0.018617 |
| 0.018688 |
| 0.018900 |
| 0.018421 |
| 0.018465 |
| 0.018613 |
| 0.018848 |
| 0.019125 |
| 0.019104 |
| 0.019305 |
| 0.019652 |
| 0.019556 |
| 0.019677 |
| 0.019570 |
| 0.019517 |
| 0.019756 |
| 0.019575 |
| 0.019447 |
| 0.019512 |
| 0.019427 |
| 0.019781 |
| 0.019653 |
| 0.019742 |
| 0.019788 |
| 0.019736 |
| 0.019982 |
| 0.020180 |
| 0.020239 |
| 0.020448 |
| 0.020388 |
| 0.020336 |
| 0.020262 |
| 0.020557 |
| 0.020910 |
| 0.021008 |
| 0.021143 |
| 0.021129 |
| 0.021082 |
| 0.021177 |
| 0.021652 |
| 0.021649 |
| 0.021783 |
| 0.022126 |
| 0.022061 |
| 0.021413 |
| 0.021994 |
| 0.021917 |
| 0.021732 |
| 0.021883 |
| 0.021840 |
| 0.021572 |
| 0.021429 |
| 0.021282 |
| 0.021297 |
| 0.021142 |
| 0.021480 |
| 0.021314 |
| 0.021444 |
| 0.021217 |
| 0.021466 |
| 0.021476 |
| 0.021349 |
| 0.021112 |
| 0.021021 |
| 0.021027 |
| 0.021190 |
| 0.021230 |
| 0.021178 |
| 0.021168 |
| 0.020954 |
| 0.020905 |
| 0.021146 |
| 0.021054 |
| 0.021075 |
| 0.021056 |
| 0.021013 |
| 0.020655 |
| 0.020529 |
| 0.020650 |
| 0.020881 |
| 0.020833 |
| 0.021188 |
| 0.021229 |
| 0.021227 |
| 0.021218 |
| 0.021307 |
| 0.021360 |
| 0.021385 |
| 0.021375 |
| 0.021085 |
| 0.021067 |
| 0.021010 |
| 0.021230 |
| 0.021066 |
| 0.020956 |
| 0.021078 |
| 0.021345 |
| 0.021221 |
| 0.021174 |
| 0.021236 |
| 0.021168 |
| 0.021100 |
| 0.020999 |
| 0.020850 |
| 0.020731 |
| 0.020944 |
| 0.021011 |
| 0.020961 |
| 0.020685 |
| 0.020635 |
| 0.020448 |
| 0.020647 |
| 0.020478 |
| 0.020729 |
| 0.020898 |
| 0.021191 |
| 0.021286 |
| 0.021128 |
| 0.021217 |
| 0.020980 |
| 0.020925 |
| 0.021047 |
| 0.021169 |
| 0.021040 |
| 0.020829 |
| 0.020998 |
| 0.021013 |
| 0.020964 |
| 0.020744 |
| 0.020787 |
| 0.020811 |
| 0.020787 |
| 0.020771 |
| 0.020641 |
| 0.020565 |
| 0.020473 |
| 0.020473 |
| 0.020490 |
| 0.020683 |
| 0.020729 |
| 0.020853 |
| 0.020646 |
| 0.020465 |
| 0.020158 |
| 0.020030 |
| 0.020319 |
| 0.020130 |
| 0.019997 |
| 0.020006 |
| 0.020105 |
| 0.019763 |
| 0.019893 |
| 0.020115 |
| 0.019808 |
| 0.019479 |
| 0.019493 |
| 0.019610 |
| 0.019786 |
| 0.019775 |
| 0.019947 |
| 0.020040 |
| 0.020228 |
| 0.020177 |
| 0.020082 |
| 0.020157 |
| 0.020054 |
| 0.019857 |
| 0.020028 |
| 0.019854 |
| 0.019774 |
| 0.019785 |
| 0.019671 |
| 0.019577 |
| 0.019550 |
| 0.019603 |
| 0.019557 |
| 0.019610 |
| 0.019471 |
| 0.019446 |
| 0.019372 |
| 0.019335 |
| 0.019315 |
| 0.019542 |
| 0.019749 |
| 0.019701 |
| 0.019770 |
| 0.019836 |
| 0.020043 |
| 0.020177 |
| 0.020226 |
| 0.020291 |
| 0.020509 |
| 0.020430 |
| 0.020371 |
| 0.020168 |
| 0.020258 |
| 0.020066 |
| 0.020204 |
| 0.020252 |
| 0.020151 |
| 0.020433 |
| 0.020333 |
| 0.020014 |
| 0.019950 |
| 0.020092 |
| 0.019831 |
| 0.019958 |
| 0.019982 |
| 0.020153 |
| 0.020448 |
| 0.020898 |
| 0.020850 |
| 0.020818 |
| 0.020500 |
| 0.020517 |
| 0.020555 |
| 0.020653 |
| 0.020413 |
| 0.020127 |
| 0.020406 |
| 0.020284 |
| 0.020378 |
| 0.020476 |
| 0.020266 |
| 0.020269 |
| 0.020408 |
| 0.020172 |
| 0.020299 |
| 0.020218 |
| 0.020163 |
| 0.020229 |
| 0.020343 |
| 0.020413 |
| 0.020364 |
| 0.020310 |
| 0.020426 |
| 0.020613 |
| 0.020688 |
| 0.020546 |
| 0.020673 |
| 0.021024 |
| 0.021170 |
| 0.021086 |
| 0.021060 |
| 0.020930 |
| 0.020549 |
| 0.020511 |
| 0.020589 |
| 0.020678 |
| 0.020533 |
| 0.020741 |
| 0.020584 |
| 0.020847 |
| 0.020952 |
| 0.020925 |
| 0.021081 |
| 0.021082 |
| 0.021091 |
| 0.021182 |
| 0.021127 |
| 0.021402 |
| 0.020954 |
| 0.020917 |
| 0.020910 |
| 0.021086 |
| 0.020991 |
| 0.020946 |
| 0.021107 |
| 0.021163 |
| 0.021179 |
| 0.021135 |
| 0.020918 |
| 0.020858 |
| 0.020716 |
| 0.020487 |
| 0.020842 |
| 0.020546 |
| 0.020485 |
| 0.020414 |
| 0.020600 |
| 0.020747 |
| 0.020617 |
| 0.020695 |
| 0.020959 |
| 0.020992 |
| 0.020951 |
| 0.020780 |
| 0.020753 |
| 0.021105 |
| 0.021127 |
| 0.021114 |
| 0.021285 |
| 0.021164 |
| 0.021304 |
| 0.020853 |
| 0.021056 |
| 0.021133 |
| 0.021424 |
| 0.021603 |
| 0.021781 |
| 0.022079 |
| 0.022372 |
| 0.022262 |
| 0.022175 |
| 0.022461 |
| 0.022559 |
| 0.022355 |
| 0.022242 |
| 0.022410 |
| 0.022315 |
| 0.022316 |
| 0.022195 |
| 0.021775 |
| 0.021798 |
| 0.022025 |
| 0.022002 |
| 0.022008 |
| 0.021876 |
| 0.021875 |
| 0.021616 |
| 0.021637 |
| 0.021610 |
| 0.021707 |
| 0.021679 |
| 0.021565 |
| 0.021600 |
| 0.021643 |
| 0.021547 |
| 0.021493 |
| 0.021480 |
| 0.021238 |
| 0.021073 |
| 0.020981 |
| 0.021041 |
| 0.020975 |
| 0.021127 |
| 0.021098 |
| 0.021002 |
| 0.020930 |
| 0.020909 |
| 0.020917 |
| 0.020899 |
| 0.020998 |
| 0.020801 |
| 0.021099 |
| 0.021040 |
| 0.021022 |
| 0.020913 |
| 0.021024 |
| 0.021127 |
| 0.021225 |
| 0.021110 |
| 0.021109 |
| 0.021275 |
| 0.021318 |
| 0.021428 |
| 0.021629 |
| 0.021680 |
| 0.021725 |
| 0.021662 |
| 0.021632 |
| 0.021821 |
| 0.021971 |
| 0.022074 |
| 0.021980 |
| 0.021766 |
| 0.021584 |
| 0.021814 |
| 0.021924 |
| 0.021829 |
| 0.021556 |
| 0.021541 |
| 0.021510 |
| 0.021304 |
| 0.021650 |
| 0.021514 |
| 0.021551 |
| 0.021469 |
| 0.021653 |
| 0.021577 |
| 0.021407 |
| 0.021018 |
| 0.021247 |
| 0.021455 |
| 0.021701 |
| 0.021637 |
| 0.021488 |
| 0.021474 |
| 0.021769 |
| 0.021386 |
| 0.021701 |
| 0.021751 |
| 0.021903 |
| 0.022036 |
| 0.021849 |
| 0.021471 |
| 0.021716 |
| 0.021593 |
| 0.021646 |
| 0.021884 |
| 0.021588 |
| 0.021173 |
| 0.021223 |
| 0.021351 |
| 0.020991 |
| 0.020966 |
| 0.020837 |
| 0.020724 |
| 0.020810 |
| 0.020879 |
| 0.020854 |
| 0.020374 |
| 0.020263 |
| 0.020287 |
| 0.020135 |
| 0.020201 |
| 0.020258 |
| 0.020295 |
| 0.020467 |
| 0.020684 |
| 0.020435 |
| 0.020566 |
| 0.020476 |
| 0.020720 |
| 0.020672 |
| 0.020793 |
| 0.020844 |
| 0.020724 |
| 0.020844 |
| 0.020853 |
| 0.020935 |
| 0.020899 |
| 0.020722 |
| 0.020867 |
| 0.020762 |
| 0.021198 |
| 0.021322 |
| 0.021045 |
| 0.021226 |
| 0.021286 |
| 0.021047 |
| 0.021132 |
| 0.021256 |
| 0.021390 |
| 0.021687 |
| 0.021517 |
| 0.021601 |
| 0.021712 |
| 0.021723 |
| 0.021631 |
| 0.021800 |
| 0.021777 |
| 0.021828 |
| 0.021769 |
| 0.021346 |
| 0.021453 |
| 0.021375 |
| 0.021567 |
| 0.021291 |
| 0.021262 |
| 0.021454 |
| 0.021460 |
| 0.021161 |
| 0.021330 |
| 0.020981 |
| 0.021231 |
| 0.020934 |
| 0.020796 |
| 0.020647 |
| 0.020814 |
| 0.020882 |
| 0.021415 |
| 0.021840 |
| 0.021986 |
| 0.020473 |
| 0.020370 |
| 0.020527 |
| 0.020190 |
| 0.019280 |
| 0.018390 |
| 0.017396 |
| 0.017765 |
| 0.018738 |
| 0.018067 |
| 0.018113 |
| 0.018020 |
| 0.018727 |
| 0.018766 |
| 0.018634 |
| 0.018787 |
| 0.019032 |
| 0.019138 |
| 0.018670 |
| 0.018858 |
| 0.019443 |
| 0.019537 |
| 0.018978 |
| 0.019632 |
| 0.019351 |
| 0.019450 |
| 0.019673 |
| 0.020397 |
| 0.020634 |
| 0.020493 |
| 0.020611 |
| 0.021017 |
| 0.020940 |
| 0.021069 |
| 0.021193 |
| 0.021223 |
| 0.021584 |
| 0.021628 |
| 0.021698 |
| 0.021545 |
| 0.022152 |
| 0.022483 |
| 0.022698 |
| 0.022791 |
| 0.022406 |
| 0.022676 |
| 0.022878 |
| 0.022519 |
| 0.022518 |
| 0.023230 |
| 0.022945 |
| 0.023230 |
| 0.022870 |
| 0.022980 |
| 0.023315 |
| 0.023126 |
| 0.022994 |
| 0.022497 |
| 0.022853 |
| 0.023070 |
| 0.022990 |
| 0.023009 |
| 0.023326 |
| 0.023416 |
| 0.023545 |
| 0.023601 |
| 0.023896 |
| 0.023790 |
| 0.023915 |
| 0.024365 |
| 0.024145 |
| 0.024111 |
| 0.023828 |
| 0.024516 |
| 0.024208 |
| 0.024583 |
| 0.024260 |
| 0.024408 |
| 0.024958 |
| 0.024948 |
| 0.025934 |
| 0.025853 |
| 0.025756 |
| 0.025267 |
| 0.024955 |
| 0.025089 |
| 0.025052 |
| 0.024753 |
| 0.024936 |
| 0.025329 |
| 0.025191 |
| 0.025111 |
| 0.025274 |
| 0.025441 |
| 0.025411 |
| 0.025196 |
| 0.025543 |
| 0.025649 |
| 0.025303 |
| 0.024846 |
| 0.025004 |
| 0.025248 |
| 0.025757 |
| 0.025611 |
| 0.025240 |
| 0.025214 |
| 0.025414 |
| 0.025501 |
| 0.025018 |
| 0.025418 |
| 0.025518 |
| 0.025084 |
| 0.025073 |
| 0.025185 |
| 0.025812 |
| 0.025643 |
| 0.025919 |
| 0.025792 |
| 0.026312 |
| 0.026211 |
| 0.026206 |
| 0.026469 |
| 0.026469 |
| 0.026266 |
| 0.026471 |
| 0.026735 |
| 0.027081 |
| 0.027068 |
| 0.026432 |
| 0.026235 |
| 0.026115 |
| 0.026742 |
| 0.026397 |
| 0.027099 |
| 0.027415 |
| 0.027518 |
| 0.027825 |
| 0.027871 |
| 0.027916 |
| 0.022197 |
| 0.021936 |
| 0.022186 |
| 0.022226 |
| 0.022985 |
| 0.023336 |
| 0.023509 |
| 0.023269 |
| 0.023166 |
| 0.023009 |
| 0.023450 |
| 0.022884 |
| 0.023057 |
| 0.022543 |
| 0.022161 |
| 0.022891 |
| 0.023120 |
| 0.023393 |
| 0.023362 |
| 0.022802 |
| 0.023558 |
| 0.023466 |
| 0.023470 |
| 0.022829 |
| 0.022816 |
| 0.022915 |
| 0.023515 |
| 0.022908 |
| 0.021892 |
| 0.022230 |
| 0.022923 |
| 0.023230 |
| 0.023101 |
| 0.022985 |
| 0.023227 |
| 0.023292 |
| 0.022769 |
| 0.022240 |
| 0.022193 |
| 0.022023 |
| 0.022841 |
| 0.022884 |
| 0.023292 |
| 0.023633 |
| 0.023280 |
| 0.023819 |
| 0.023734 |
| 0.023791 |
| 0.024344 |
| 0.024139 |
| 0.023959 |
| 0.024188 |
| 0.024129 |
| 0.024190 |
| 0.023953 |
| 0.023840 |
| 0.022923 |
| 0.022586 |
| 0.022135 |
| 0.021672 |
| 0.021722 |
| 0.021619 |
| 0.021457 |
| 0.021424 |
| 0.022405 |
| 0.022810 |
| 0.023689 |
| 0.024413 |
| 0.024828 |
| 0.025025 |
| 0.024261 |
| 0.024506 |
| 0.024846 |
| 0.023641 |
| 0.023032 |
| 0.023074 |
| 0.022911 |
| 0.023161 |
| 0.023185 |
| 0.023518 |
| 0.023143 |
| 0.023525 |
| 0.024008 |
| 0.024262 |
| 0.024530 |
| 0.024170 |
| 0.024765 |
| 0.023973 |
| 0.023896 |
| 0.023586 |
| 0.023094 |
| 0.023450 |
| 0.023614 |
| 0.023777 |
| 0.024041 |
| 0.024075 |
| 0.023684 |
| 0.024149 |
| 0.024430 |
| 0.024155 |
| 0.023964 |
| 0.023983 |
| 0.023719 |
| 0.023386 |
| 0.023464 |
| 0.023625 |
| 0.023840 |
| 0.023872 |
| 0.025108 |
| 0.024087 |
| 0.024144 |
| 0.023726 |
| 0.024059 |
| 0.024445 |
| 0.024143 |
| 0.023843 |
| 0.023633 |
| 0.024099 |
| 0.024103 |
| 0.023898 |
| 0.024059 |
| 0.023968 |
| 0.024058 |
| 0.023818 |
| 0.023927 |
| 0.023823 |
| 0.023993 |
| 0.023650 |
| 0.023684 |
| 0.023775 |
| 0.024047 |
| 0.023750 |
| 0.023844 |
| 0.023609 |
| 0.023463 |
| 0.023821 |
| 0.023674 |
| 0.023765 |
| 0.023670 |
| 0.023662 |
| 0.023708 |
| 0.023486 |
| 0.023478 |
| 0.023673 |
| 0.023595 |
| 0.023810 |
| 0.023798 |
| 0.023912 |
| 0.023916 |
| 0.024068 |
| 0.023949 |
| 0.023914 |
| 0.023852 |
| 0.024113 |
| 0.024426 |
| 0.024504 |
| 0.024874 |
| 0.025066 |
| 0.024966 |
| 0.024850 |
| 0.024460 |
| 0.024315 |
| 0.024141 |
| 0.023778 |
| 0.024399 |
| 0.024336 |
| 0.024218 |
| 0.023910 |
| 0.023842 |
| 0.023734 |
| 0.023651 |
| 0.024868 |
| 0.024160 |
| 0.023734 |
| 0.023703 |
| 0.023361 |
| 0.023289 |
| 0.023412 |
| 0.023166 |
| 0.023586 |
| 0.023247 |
| 0.023291 |
| 0.023113 |
| 0.023314 |
| 0.023100 |
| 0.023371 |
| 0.022987 |
| 0.022338 |
| 0.022345 |
| 0.022517 |
| 0.022522 |
| 0.022115 |
| 0.022357 |
| 0.022503 |
| 0.022387 |
| 0.022525 |
| 0.022648 |
| 0.022596 |
| 0.022160 |
| 0.021854 |
| 0.021879 |
| 0.022167 |
| 0.021923 |
| 0.022083 |
| 0.022018 |
| 0.021834 |
| 0.021542 |
| 0.021528 |
| 0.021921 |
| 0.021935 |
| 0.022052 |
| 0.022631 |
| 0.022091 |
| 0.021739 |
| 0.021557 |
| 0.021578 |
| 0.021411 |
| 0.021400 |
| 0.021615 |
| 0.021525 |
| 0.021569 |
| 0.021462 |
| 0.021456 |
| 0.021126 |
| 0.021136 |
| 0.020900 |
| 0.020742 |
| 0.020252 |
| 0.020138 |
| 0.020306 |
| 0.020647 |
| 0.020646 |
| 0.021038 |
| 0.020989 |
| 0.021151 |
| 0.021307 |
| 0.021502 |
| 0.021591 |
| 0.021851 |
| 0.021976 |
| 0.022342 |
| 0.022030 |
| 0.021463 |
| 0.021586 |
| 0.021864 |
| 0.022173 |
| 0.022007 |
| 0.022413 |
| 0.022484 |
| 0.022273 |
| 0.022511 |
| 0.022399 |
| 0.022642 |
| 0.022058 |
| 0.022233 |
| 0.022357 |
| 0.022968 |
| 0.022839 |
| 0.022716 |
| 0.022481 |
| 0.022214 |
| 0.022121 |
| 0.022174 |
| 0.022262 |