История дневной ставки KES /LVL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 0.008265 латвийский лат
минимум на
1 кенийский шиллинг = 0.003963 латвийский лат
Date | KES/LVL |
---|---|
0.004851 | |
0.004904 | |
0.004920 | |
0.005081 | |
0.005088 | |
0.004943 | |
0.004904 | |
0.004757 | |
0.004626 | |
0.004480 | |
0.004477 | |
0.004558 | |
0.004091 | |
0.004022 | |
0.003999 | |
0.003976 | |
0.004042 | |
0.004084 | |
0.004045 | |
0.004116 | |
0.004162 | |
0.004240 | |
0.004236 | |
0.004203 | |
0.004215 | |
0.004316 | |
0.004348 | |
0.004397 | |
0.004391 | |
0.004454 | |
0.004480 | |
0.004521 | |
0.004496 | |
0.004470 | |
0.004472 | |
0.004467 | |
0.004471 | |
0.004466 | |
0.004489 | |
0.004481 | |
0.004491 | |
0.004471 | |
0.004418 | |
0.004550 | |
0.004577 | |
0.004575 | |
0.004606 | |
0.004685 | |
0.004729 | |
0.004741 | |
0.004717 | |
0.004715 | |
0.004682 | |
0.004739 | |
0.004691 | |
0.004774 | |
0.005066 | |
0.005117 | |
0.005212 | |
0.005217 | |
0.005228 | |
0.005246 | |
0.005206 | |
0.005203 | |
0.005237 | |
0.005295 | |
0.005334 | |
0.005358 | |
0.005379 | |
0.005432 | |
0.005458 | |
0.005546 | |
0.005614 | |
0.005585 | |
0.005768 | |
0.005855 | |
0.005876 | |
0.005894 | |
0.005988 | |
0.005914 | |
0.006055 | |
0.005815 | |
0.005761 | |
0.005874 | |
0.005848 | |
0.005900 | |
0.005789 | |
0.005781 | |
0.005754 | |
0.005793 | |
0.005852 | |
0.005913 | |
0.005712 | |
0.005640 | |
0.005688 | |
0.005756 | |
0.005623 | |
0.005591 | |
0.005647 | |
0.005789 | |
0.005730 | |
0.005773 | |
0.005670 | |
0.005576 | |
0.005625 | |
0.005670 | |
0.005504 | |
0.005466 | |
0.005468 | |
0.005405 | |
0.005509 | |
0.005465 | |
0.005430 | |
0.005474 | |
0.005495 | |
0.005481 | |
0.005510 | |
0.005515 | |
0.005524 | |
0.005529 | |
0.005564 | |
0.005518 | |
0.005434 | |
0.005445 | |
0.005446 | |
0.005457 | |
0.005492 | |
0.005469 | |
0.005440 | |
0.005438 | |
0.005414 | |
0.005379 | |
0.005423 | |
0.005459 | |
0.005455 | |
0.005501 | |
0.005448 | |
0.005485 | |
0.005517 | |
0.005488 | |
0.005487 | |
0.005464 | |
0.005474 | |
0.005378 | |
0.005343 | |
0.005334 | |
0.005327 | |
0.005387 | |
0.005435 | |
0.005412 | |
0.005383 | |
0.005408 | |
0.005507 | |
0.005467 | |
0.005443 | |
0.005362 | |
0.005406 | |
0.005312 | |
0.005271 | |
0.005290 | |
0.005318 | |
0.005288 | |
0.005256 | |
0.005285 | |
0.005274 | |
0.005249 | |
0.005285 | |
0.005174 | |
0.005183 | |
0.005209 | |
0.005347 | |
0.005415 | |
0.005424 | |
0.005456 | |
0.005546 | |
0.005468 | |
0.005491 | |
0.005484 | |
0.005494 | |
0.005546 | |
0.005514 | |
0.005452 | |
0.005486 | |
0.005441 | |
0.005515 | |
0.005464 | |
0.005540 | |
0.005541 | |
0.005539 | |
0.005699 | |
0.005784 | |
0.005827 | |
0.005865 | |
0.005857 | |
0.005811 | |
0.005849 | |
0.005914 | |
0.006025 | |
0.006030 | |
0.006122 | |
0.006047 | |
0.006054 | |
0.006056 | |
0.006102 | |
0.006125 | |
0.006087 | |
0.006140 | |
0.006088 | |
0.005992 | |
0.006234 | |
0.006405 | |
0.006411 | |
0.006397 | |
0.006323 | |
0.006306 | |
0.006263 | |
0.006213 | |
0.006204 | |
0.006186 | |
0.006298 | |
0.006211 | |
0.006264 | |
0.006177 | |
0.006252 | |
0.006231 | |
0.006219 | |
0.006114 | |
0.006113 | |
0.006075 | |
0.006141 | |
0.006170 | |
0.006210 | |
0.006152 | |
0.006154 | |
0.006135 | |
0.006190 | |
0.006122 | |
0.006139 | |
0.006072 | |
0.006063 | |
0.006059 | |
0.006054 | |
0.006054 | |
0.006105 | |
0.006063 | |
0.006051 | |
0.006136 | |
0.006140 | |
0.006177 | |
0.006201 | |
0.006222 | |
0.006189 | |
0.006219 | |
0.006194 | |
0.006161 | |
0.006156 | |
0.006197 | |
0.006219 | |
0.006150 | |
0.006160 | |
0.006265 | |
0.006189 | |
0.006172 | |
0.006203 | |
0.006186 | |
0.006141 | |
0.006107 | |
0.006074 | |
0.006017 | |
0.006011 | |
0.006001 | |
0.006059 | |
0.006044 | |
0.006040 | |
0.006036 | |
0.006050 | |
0.005968 | |
0.006112 | |
0.006064 | |
0.006071 | |
0.006064 | |
0.006012 | |
0.006052 | |
0.006008 | |
0.005922 | |
0.005969 | |
0.006017 | |
0.006009 | |
0.005968 | |
0.006062 | |
0.006121 | |
0.006044 | |
0.005967 | |
0.005975 | |
0.005978 | |
0.005933 | |
0.005971 | |
0.005960 | |
0.005977 | |
0.005906 | |
0.005953 | |
0.005953 | |
0.005937 | |
0.005867 | |
0.005873 | |
0.005800 | |
0.005762 | |
0.005641 | |
0.005643 | |
0.005660 | |
0.005589 | |
0.005624 | |
0.005631 | |
0.005606 | |
0.005592 | |
0.005660 | |
0.005599 | |
0.005548 | |
0.005583 | |
0.005562 | |
0.005690 | |
0.005677 | |
0.005760 | |
0.005779 | |
0.005789 | |
0.005737 | |
0.005710 | |
0.005774 | |
0.005810 | |
0.005982 | |
0.006010 | |
0.006015 | |
0.006016 | |
0.006025 | |
0.006025 | |
0.006039 | |
0.006018 | |
0.006026 | |
0.006015 | |
0.005978 | |
0.005975 | |
0.005986 | |
0.005973 | |
0.005985 | |
0.005986 | |
0.005987 | |
0.005985 | |
0.006002 | |
0.006008 | |
0.006007 | |
0.006015 | |
0.006010 | |
0.006024 | |
0.006025 | |
0.006015 | |
0.006016 | |
0.006009 | |
0.006011 | |
0.006019 | |
0.006046 | |
0.006020 | |
0.006052 | |
0.006054 | |
0.006012 | |
0.005999 | |
0.005994 | |
0.005986 | |
0.005981 | |
0.005978 | |
0.005981 | |
0.005980 | |
0.006063 | |
0.006065 | |
0.006075 | |
0.006092 | |
0.006090 | |
0.006093 | |
0.006092 | |
0.006101 | |
0.006109 | |
0.006116 | |
0.006120 | |
0.006123 | |
0.006130 | |
0.006132 | |
0.006125 | |
0.006128 | |
0.006130 | |
0.006122 | |
0.006125 | |
0.006124 | |
0.006119 | |
0.006117 | |
0.006122 | |
0.006125 | |
0.006222 | |
0.006256 | |
0.006235 | |
0.006299 | |
0.006160 | |
0.006180 | |
0.006218 | |
0.006282 | |
0.006230 | |
0.006184 | |
0.006152 | |
0.006122 | |
0.006195 | |
0.006186 | |
0.006128 | |
0.006110 | |
0.006223 | |
0.006165 | |
0.006258 | |
0.006352 | |
0.006275 | |
0.006224 | |
0.006151 | |
0.006180 | |
0.006319 | |
0.006352 | |
0.006322 | |
0.006326 | |
0.006307 | |
0.006283 | |
0.006360 | |
0.006294 | |
0.006328 | |
0.006522 | |
0.006464 | |
0.006407 | |
0.006284 | |
0.006196 | |
0.006203 | |
0.006065 | |
0.006009 | |
0.006050 | |
0.005921 | |
0.005922 | |
0.005883 | |
0.005911 | |
0.006019 | |
0.005929 | |
0.006131 | |
0.006261 | |
0.006237 | |
0.006206 | |
0.006235 | |
0.006167 | |
0.006298 | |
0.006337 | |
0.006287 | |
0.006407 | |
0.006419 | |
0.006572 | |
0.006539 | |
0.006432 | |
0.006560 | |
0.006636 | |
0.006856 | |
0.006967 | |
0.007130 | |
0.006978 | |
0.007024 | |
0.007009 | |
0.007237 | |
0.007098 | |
0.006873 | |
0.006775 | |
0.006754 | |
0.006782 | |
0.006772 | |
0.006820 | |
0.006620 | |
0.006508 | |
0.006478 | |
0.006373 | |
0.006357 | |
0.006240 | |
0.006320 | |
0.006251 | |
0.006279 | |
0.006257 | |
0.006289 | |
0.006263 | |
0.006195 | |
0.006171 | |
0.006174 | |
0.006187 | |
0.006199 | |
0.006159 | |
0.006099 | |
0.006140 | |
0.006042 | |
0.006004 | |
0.005954 | |
0.005964 | |
0.005961 | |
0.005941 | |
0.005911 | |
0.005860 | |
0.005860 | |
0.005854 | |
0.005886 | |
0.005861 | |
0.005905 | |
0.005887 | |
0.005849 | |
0.005859 | |
0.005891 | |
0.005866 | |
0.005894 | |
0.005882 | |
0.005858 | |
0.005896 | |
0.005939 | |
0.005869 | |
0.005866 | |
0.005887 | |
0.005923 | |
0.005925 | |
0.005925 | |
0.005966 | |
0.005977 | |
0.005975 | |
0.005997 | |
0.005954 | |
0.005922 | |
0.005900 | |
0.005974 | |
0.005915 | |
0.005906 | |
0.005974 | |
0.005992 | |
0.006024 | |
0.006114 | |
0.006082 | |
0.005981 | |
0.006057 | |
0.006095 | |
0.006060 | |
0.006007 | |
0.005943 | |
0.006011 | |
0.006077 | |
0.006079 | |
0.006003 | |
0.006027 | |
0.006027 | |
0.006066 | |
0.006063 | |
0.006122 | |
0.006176 | |
0.006295 | |
0.006252 | |
0.006205 | |
0.006134 | |
0.006236 | |
0.006311 | |
0.006387 | |
0.006493 | |
0.006431 | |
0.006371 | |
0.006391 | |
0.006400 | |
0.006389 | |
0.006348 | |
0.006401 | |
0.006347 | |
0.006305 | |
0.006289 | |
0.006265 | |
0.006118 | |
0.005987 | |
0.005969 | |
0.005912 | |
0.005933 | |
0.006024 | |
0.006019 | |
0.006146 | |
0.006145 | |
0.006132 | |
0.006145 | |
0.006263 | |
0.006211 | |
0.006262 | |
0.006361 | |
0.006404 | |
0.006364 | |
0.006329 | |
0.006254 | |
0.006306 | |
0.006319 | |
0.006342 | |
0.006350 | |
0.006273 | |
0.006471 | |
0.006571 | |
0.006616 | |
0.006727 | |
0.006735 | |
0.006674 | |
0.006741 | |
0.006823 | |
0.006769 | |
0.006754 | |
0.006571 | |
0.006568 | |
0.006545 | |
0.006534 | |
0.006494 | |
0.006526 | |
0.006450 | |
0.006481 | |
0.006458 | |
0.006364 | |
0.006402 | |
0.006444 | |
0.006440 | |
0.006329 | |
0.006305 | |
0.006410 | |
0.006432 | |
0.006350 | |
0.006319 | |
0.006323 | |
0.006382 | |
0.006404 | |
0.006273 | |
0.006221 | |
0.006366 | |
0.006294 | |
0.006368 | |
0.006393 | |
0.006384 | |
0.005894 | |
0.005813 | |
0.005784 | |
0.005770 | |
0.005502 | |
0.005263 | |
0.005061 | |
0.005060 | |
0.005143 | |
0.005025 | |
0.005251 | |
0.005157 | |
0.005445 | |
0.005452 | |
0.005319 | |
0.005222 | |
0.005301 | |
0.005370 | |
0.005329 | |
0.005399 | |
0.005461 | |
0.005616 | |
0.005571 | |
0.005496 | |
0.005469 | |
0.005462 | |
0.005490 | |
0.005557 | |
0.005768 | |
0.005801 | |
0.005790 | |
0.005816 | |
0.005714 | |
0.005736 | |
0.005894 | |
0.005807 | |
0.005936 | |
0.005980 | |
0.005881 | |
0.005874 | |
0.006052 | |
0.006174 | |
0.006309 | |
0.006448 | |
0.006384 | |
0.006321 | |
0.006399 | |
0.006523 | |
0.006692 | |
0.006544 | |
0.006658 | |
0.006679 | |
0.006603 | |
0.006617 | |
0.006637 | |
0.006467 | |
0.006434 | |
0.006300 | |
0.006285 | |
0.006244 | |
0.006263 | |
0.006294 | |
0.006366 | |
0.006487 | |
0.006677 | |
0.006817 | |
0.006792 | |
0.006874 | |
0.006838 | |
0.006839 | |
0.006706 | |
0.006729 | |
0.006726 | |
0.006677 | |
0.006868 | |
0.006922 | |
0.007017 | |
0.007078 | |
0.007138 | |
0.007178 | |
0.007188 | |
0.007193 | |
0.007263 | |
0.007010 | |
0.006896 | |
0.006845 | |
0.006793 | |
0.006721 | |
0.006750 | |
0.006766 | |
0.006798 | |
0.006696 | |
0.006739 | |
0.006788 | |
0.006750 | |
0.006726 | |
0.006703 | |
0.006681 | |
0.006554 | |
0.006458 | |
0.006452 | |
0.006487 | |
0.006460 | |
0.006515 | |
0.006387 | |
0.006324 | |
0.006281 | |
0.006309 | |
0.006305 | |
0.006340 | |
0.006340 | |
0.006243 | |
0.006277 | |
0.006359 | |
0.006393 | |
0.006351 | |
0.006420 | |
0.006371 | |
0.006442 | |
0.006463 | |
0.006432 | |
0.006523 | |
0.006498 | |
0.006428 | |
0.006440 | |
0.006429 | |
0.006490 | |
0.006580 | |
0.006465 | |
0.006473 | |
0.006512 | |
0.006521 | |
0.006350 | |
0.006491 | |
0.006679 | |
0.006748 | |
0.006790 | |
0.006811 | |
0.006858 | |
0.006625 | |
0.006526 | |
0.006661 | |
0.006477 | |
0.006749 | |
0.006990 | |
0.007004 | |
0.006896 | |
0.006955 | |
0.006819 | |
0.006917 | |
0.006795 | |
0.006770 | |
0.006746 | |
0.006550 | |
0.006386 | |
0.006558 | |
0.006750 | |
0.006944 | |
0.007021 | |
0.007001 | |
0.007126 | |
0.007170 | |
0.006992 | |
0.007084 | |
0.006866 | |
0.006814 | |
0.007082 | |
0.006699 | |
0.006640 | |
0.006999 | |
0.007045 | |
0.006991 | |
0.006916 | |
0.007050 | |
0.006919 | |
0.006759 | |
0.006589 | |
0.006624 | |
0.006576 | |
0.006892 | |
0.006833 | |
0.007022 | |
0.007092 | |
0.006980 | |
0.007264 | |
0.007123 | |
0.007190 | |
0.007366 | |
0.007317 | |
0.007187 | |
0.007149 | |
0.007145 | |
0.007191 | |
0.007072 | |
0.007258 | |
0.006883 | |
0.006902 | |
0.006793 | |
0.006795 | |
0.006818 | |
0.006817 | |
0.006687 | |
0.006566 | |
0.006995 | |
0.007007 | |
0.007241 | |
0.007455 | |
0.007651 | |
0.007747 | |
0.007453 | |
0.007550 | |
0.007580 | |
0.007317 | |
0.007229 | |
0.007293 | |
0.007281 | |
0.007393 | |
0.007439 | |
0.007484 | |
0.007381 | |
0.007428 | |
0.007541 | |
0.007598 | |
0.007700 | |
0.007653 | |
0.007757 | |
0.007718 | |
0.007618 | |
0.007593 | |
0.007526 | |
0.007601 | |
0.007704 | |
0.007722 | |
0.007823 | |
0.007827 | |
0.007783 | |
0.007757 | |
0.007775 | |
0.007792 | |
0.007695 | |
0.007636 | |
0.007570 | |
0.007578 | |
0.007569 | |
0.007606 | |
0.007688 | |
0.007721 | |
0.007640 | |
0.007723 | |
0.007750 | |
0.007640 | |
0.007749 | |
0.007816 | |
0.007728 | |
0.007676 | |
0.007735 | |
0.007775 | |
0.007740 | |
0.007689 | |
0.007694 | |
0.007670 | |
0.007634 | |
0.007543 | |
0.007614 | |
0.007678 | |
0.007686 | |
0.007671 | |
0.007633 | |
0.007730 | |
0.007746 | |
0.007668 | |
0.007610 | |
0.007538 | |
0.007553 | |
0.007582 | |
0.007518 | |
0.007526 | |
0.007466 | |
0.007564 | |
0.007508 | |
0.007463 | |
0.007490 | |
0.007592 | |
0.007436 | |
0.007445 | |
0.007500 | |
0.007562 | |
0.007647 | |
0.007496 | |
0.007588 | |
0.007580 | |
0.007630 | |
0.007751 | |
0.007901 | |
0.007963 | |
0.008165 | |
0.008143 | |
0.008109 | |
0.008060 | |
0.007964 | |
0.008108 | |
0.008114 | |
0.008060 | |
0.008181 | |
0.008261 | |
0.008232 | |
0.008051 | |
0.007908 | |
0.008022 | |
0.007970 | |
0.008150 | |
0.008187 | |
0.008034 | |
0.008062 | |
0.008090 | |
0.007984 | |
0.007965 | |
0.007916 | |
0.008019 | |
0.007908 | |
0.007981 | |
0.007877 | |
0.007923 | |
0.007966 | |
0.008015 | |
0.007855 | |
0.007579 | |
0.007427 | |
0.007529 | |
0.007573 | |
0.007470 | |
0.007452 | |
0.007542 | |
0.007618 | |
0.007617 | |
0.007647 | |
0.007720 | |
0.007545 | |
0.007494 | |
0.007564 | |
0.007426 | |
0.007309 | |
0.007303 | |
0.007278 | |
0.007212 | |
0.007115 | |
0.007052 | |
0.007106 | |
0.007119 | |
0.007182 | |
0.007392 | |
0.007220 | |
0.007013 | |
0.007008 | |
0.006943 | |
0.006998 | |
0.006994 | |
0.007068 | |
0.006968 | |
0.006930 | |
0.006864 | |
0.006824 | |
0.006614 | |
0.006560 | |
0.006516 | |
0.006375 | |
0.006323 | |
0.006380 | |
0.006445 | |
0.006478 | |
0.006501 | |
0.006556 | |
0.006541 | |
0.006601 | |
0.006666 | |
0.006706 | |
0.006683 | |
0.006726 | |
0.006703 | |
0.006811 | |
0.006785 | |
0.006632 | |
0.006611 | |
0.006742 | |
0.006791 | |
0.006714 | |
0.006746 | |
0.006821 | |
0.006765 | |
0.006759 | |
0.006775 | |
0.006886 | |
0.006818 | |
0.006770 | |
0.006848 | |
0.006891 | |
0.006943 | |
0.006989 | |
0.006933 | |
0.006921 | |
0.006931 | |
0.006895 |