Storia delle tariffe giornaliere KES /LVL dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 0.008265 lats lettone
il minimo sul
1 scellino keniota = 0.003963 lats lettone
Storico dei prezzi di LVL / KES
Date | KES/LVL |
| 0.004851 |
| 0.004904 |
| 0.004920 |
| 0.005081 |
| 0.005088 |
| 0.004943 |
| 0.004904 |
| 0.004757 |
| 0.004626 |
| 0.004480 |
| 0.004477 |
| 0.004558 |
| 0.004091 |
| 0.004022 |
| 0.003999 |
| 0.003976 |
| 0.004042 |
| 0.004084 |
| 0.004045 |
| 0.004116 |
| 0.004162 |
| 0.004240 |
| 0.004236 |
| 0.004203 |
| 0.004215 |
| 0.004316 |
| 0.004348 |
| 0.004397 |
| 0.004391 |
| 0.004454 |
| 0.004480 |
| 0.004521 |
| 0.004496 |
| 0.004470 |
| 0.004472 |
| 0.004467 |
| 0.004471 |
| 0.004466 |
| 0.004489 |
| 0.004481 |
| 0.004491 |
| 0.004471 |
| 0.004418 |
| 0.004550 |
| 0.004577 |
| 0.004575 |
| 0.004606 |
| 0.004685 |
| 0.004729 |
| 0.004741 |
| 0.004717 |
| 0.004715 |
| 0.004682 |
| 0.004739 |
| 0.004691 |
| 0.004774 |
| 0.005066 |
| 0.005117 |
| 0.005212 |
| 0.005217 |
| 0.005228 |
| 0.005246 |
| 0.005206 |
| 0.005203 |
| 0.005237 |
| 0.005295 |
| 0.005334 |
| 0.005358 |
| 0.005379 |
| 0.005432 |
| 0.005458 |
| 0.005546 |
| 0.005614 |
| 0.005585 |
| 0.005768 |
| 0.005855 |
| 0.005876 |
| 0.005894 |
| 0.005988 |
| 0.005914 |
| 0.006055 |
| 0.005815 |
| 0.005761 |
| 0.005874 |
| 0.005848 |
| 0.005900 |
| 0.005789 |
| 0.005781 |
| 0.005754 |
| 0.005793 |
| 0.005852 |
| 0.005913 |
| 0.005712 |
| 0.005640 |
| 0.005688 |
| 0.005756 |
| 0.005623 |
| 0.005591 |
| 0.005647 |
| 0.005789 |
| 0.005730 |
| 0.005773 |
| 0.005670 |
| 0.005576 |
| 0.005625 |
| 0.005670 |
| 0.005504 |
| 0.005466 |
| 0.005468 |
| 0.005405 |
| 0.005509 |
| 0.005465 |
| 0.005430 |
| 0.005474 |
| 0.005495 |
| 0.005481 |
| 0.005510 |
| 0.005515 |
| 0.005524 |
| 0.005529 |
| 0.005564 |
| 0.005518 |
| 0.005434 |
| 0.005445 |
| 0.005446 |
| 0.005457 |
| 0.005492 |
| 0.005469 |
| 0.005440 |
| 0.005438 |
| 0.005414 |
| 0.005379 |
| 0.005423 |
| 0.005459 |
| 0.005455 |
| 0.005501 |
| 0.005448 |
| 0.005485 |
| 0.005517 |
| 0.005488 |
| 0.005487 |
| 0.005464 |
| 0.005474 |
| 0.005378 |
| 0.005343 |
| 0.005334 |
| 0.005327 |
| 0.005387 |
| 0.005435 |
| 0.005412 |
| 0.005383 |
| 0.005408 |
| 0.005507 |
| 0.005467 |
| 0.005443 |
| 0.005362 |
| 0.005406 |
| 0.005312 |
| 0.005271 |
| 0.005290 |
| 0.005318 |
| 0.005288 |
| 0.005256 |
| 0.005285 |
| 0.005274 |
| 0.005249 |
| 0.005285 |
| 0.005174 |
| 0.005183 |
| 0.005209 |
| 0.005347 |
| 0.005415 |
| 0.005424 |
| 0.005456 |
| 0.005546 |
| 0.005468 |
| 0.005491 |
| 0.005484 |
| 0.005494 |
| 0.005546 |
| 0.005514 |
| 0.005452 |
| 0.005486 |
| 0.005441 |
| 0.005515 |
| 0.005464 |
| 0.005540 |
| 0.005541 |
| 0.005539 |
| 0.005699 |
| 0.005784 |
| 0.005827 |
| 0.005865 |
| 0.005857 |
| 0.005811 |
| 0.005849 |
| 0.005914 |
| 0.006025 |
| 0.006030 |
| 0.006122 |
| 0.006047 |
| 0.006054 |
| 0.006056 |
| 0.006102 |
| 0.006125 |
| 0.006087 |
| 0.006140 |
| 0.006088 |
| 0.005992 |
| 0.006234 |
| 0.006405 |
| 0.006411 |
| 0.006397 |
| 0.006323 |
| 0.006306 |
| 0.006263 |
| 0.006213 |
| 0.006204 |
| 0.006186 |
| 0.006298 |
| 0.006211 |
| 0.006264 |
| 0.006177 |
| 0.006252 |
| 0.006231 |
| 0.006219 |
| 0.006114 |
| 0.006113 |
| 0.006075 |
| 0.006141 |
| 0.006170 |
| 0.006210 |
| 0.006152 |
| 0.006154 |
| 0.006135 |
| 0.006190 |
| 0.006122 |
| 0.006139 |
| 0.006072 |
| 0.006063 |
| 0.006059 |
| 0.006054 |
| 0.006054 |
| 0.006105 |
| 0.006063 |
| 0.006051 |
| 0.006136 |
| 0.006140 |
| 0.006177 |
| 0.006201 |
| 0.006222 |
| 0.006189 |
| 0.006219 |
| 0.006194 |
| 0.006161 |
| 0.006156 |
| 0.006197 |
| 0.006219 |
| 0.006150 |
| 0.006160 |
| 0.006265 |
| 0.006189 |
| 0.006172 |
| 0.006203 |
| 0.006186 |
| 0.006141 |
| 0.006107 |
| 0.006074 |
| 0.006017 |
| 0.006011 |
| 0.006001 |
| 0.006059 |
| 0.006044 |
| 0.006040 |
| 0.006036 |
| 0.006050 |
| 0.005968 |
| 0.006112 |
| 0.006064 |
| 0.006071 |
| 0.006064 |
| 0.006012 |
| 0.006052 |
| 0.006008 |
| 0.005922 |
| 0.005969 |
| 0.006017 |
| 0.006009 |
| 0.005968 |
| 0.006062 |
| 0.006121 |
| 0.006044 |
| 0.005967 |
| 0.005975 |
| 0.005978 |
| 0.005933 |
| 0.005971 |
| 0.005960 |
| 0.005977 |
| 0.005906 |
| 0.005953 |
| 0.005953 |
| 0.005937 |
| 0.005867 |
| 0.005873 |
| 0.005800 |
| 0.005762 |
| 0.005641 |
| 0.005643 |
| 0.005660 |
| 0.005589 |
| 0.005624 |
| 0.005631 |
| 0.005606 |
| 0.005592 |
| 0.005660 |
| 0.005599 |
| 0.005548 |
| 0.005583 |
| 0.005562 |
| 0.005690 |
| 0.005677 |
| 0.005760 |
| 0.005779 |
| 0.005789 |
| 0.005737 |
| 0.005710 |
| 0.005774 |
| 0.005810 |
| 0.005982 |
| 0.006010 |
| 0.006015 |
| 0.006016 |
| 0.006025 |
| 0.006025 |
| 0.006039 |
| 0.006018 |
| 0.006026 |
| 0.006015 |
| 0.005978 |
| 0.005975 |
| 0.005986 |
| 0.005973 |
| 0.005985 |
| 0.005986 |
| 0.005987 |
| 0.005985 |
| 0.006002 |
| 0.006008 |
| 0.006007 |
| 0.006015 |
| 0.006010 |
| 0.006024 |
| 0.006025 |
| 0.006015 |
| 0.006016 |
| 0.006009 |
| 0.006011 |
| 0.006019 |
| 0.006046 |
| 0.006020 |
| 0.006052 |
| 0.006054 |
| 0.006012 |
| 0.005999 |
| 0.005994 |
| 0.005986 |
| 0.005981 |
| 0.005978 |
| 0.005981 |
| 0.005980 |
| 0.006063 |
| 0.006065 |
| 0.006075 |
| 0.006092 |
| 0.006090 |
| 0.006093 |
| 0.006092 |
| 0.006101 |
| 0.006109 |
| 0.006116 |
| 0.006120 |
| 0.006123 |
| 0.006130 |
| 0.006132 |
| 0.006125 |
| 0.006128 |
| 0.006130 |
| 0.006122 |
| 0.006125 |
| 0.006124 |
| 0.006119 |
| 0.006117 |
| 0.006122 |
| 0.006125 |
| 0.006222 |
| 0.006256 |
| 0.006235 |
| 0.006299 |
| 0.006160 |
| 0.006180 |
| 0.006218 |
| 0.006282 |
| 0.006230 |
| 0.006184 |
| 0.006152 |
| 0.006122 |
| 0.006195 |
| 0.006186 |
| 0.006128 |
| 0.006110 |
| 0.006223 |
| 0.006165 |
| 0.006258 |
| 0.006352 |
| 0.006275 |
| 0.006224 |
| 0.006151 |
| 0.006180 |
| 0.006319 |
| 0.006352 |
| 0.006322 |
| 0.006326 |
| 0.006307 |
| 0.006283 |
| 0.006360 |
| 0.006294 |
| 0.006328 |
| 0.006522 |
| 0.006464 |
| 0.006407 |
| 0.006284 |
| 0.006196 |
| 0.006203 |
| 0.006065 |
| 0.006009 |
| 0.006050 |
| 0.005921 |
| 0.005922 |
| 0.005883 |
| 0.005911 |
| 0.006019 |
| 0.005929 |
| 0.006131 |
| 0.006261 |
| 0.006237 |
| 0.006206 |
| 0.006235 |
| 0.006167 |
| 0.006298 |
| 0.006337 |
| 0.006287 |
| 0.006407 |
| 0.006419 |
| 0.006572 |
| 0.006539 |
| 0.006432 |
| 0.006560 |
| 0.006636 |
| 0.006856 |
| 0.006967 |
| 0.007130 |
| 0.006978 |
| 0.007024 |
| 0.007009 |
| 0.007237 |
| 0.007098 |
| 0.006873 |
| 0.006775 |
| 0.006754 |
| 0.006782 |
| 0.006772 |
| 0.006820 |
| 0.006620 |
| 0.006508 |
| 0.006478 |
| 0.006373 |
| 0.006357 |
| 0.006240 |
| 0.006320 |
| 0.006251 |
| 0.006279 |
| 0.006257 |
| 0.006289 |
| 0.006263 |
| 0.006195 |
| 0.006171 |
| 0.006174 |
| 0.006187 |
| 0.006199 |
| 0.006159 |
| 0.006099 |
| 0.006140 |
| 0.006042 |
| 0.006004 |
| 0.005954 |
| 0.005964 |
| 0.005961 |
| 0.005941 |
| 0.005911 |
| 0.005860 |
| 0.005860 |
| 0.005854 |
| 0.005886 |
| 0.005861 |
| 0.005905 |
| 0.005887 |
| 0.005849 |
| 0.005859 |
| 0.005891 |
| 0.005866 |
| 0.005894 |
| 0.005882 |
| 0.005858 |
| 0.005896 |
| 0.005939 |
| 0.005869 |
| 0.005866 |
| 0.005887 |
| 0.005923 |
| 0.005925 |
| 0.005925 |
| 0.005966 |
| 0.005977 |
| 0.005975 |
| 0.005997 |
| 0.005954 |
| 0.005922 |
| 0.005900 |
| 0.005974 |
| 0.005915 |
| 0.005906 |
| 0.005974 |
| 0.005992 |
| 0.006024 |
| 0.006114 |
| 0.006082 |
| 0.005981 |
| 0.006057 |
| 0.006095 |
| 0.006060 |
| 0.006007 |
| 0.005943 |
| 0.006011 |
| 0.006077 |
| 0.006079 |
| 0.006003 |
| 0.006027 |
| 0.006027 |
| 0.006066 |
| 0.006063 |
| 0.006122 |
| 0.006176 |
| 0.006295 |
| 0.006252 |
| 0.006205 |
| 0.006134 |
| 0.006236 |
| 0.006311 |
| 0.006387 |
| 0.006493 |
| 0.006431 |
| 0.006371 |
| 0.006391 |
| 0.006400 |
| 0.006389 |
| 0.006348 |
| 0.006401 |
| 0.006347 |
| 0.006305 |
| 0.006289 |
| 0.006265 |
| 0.006118 |
| 0.005987 |
| 0.005969 |
| 0.005912 |
| 0.005933 |
| 0.006024 |
| 0.006019 |
| 0.006146 |
| 0.006145 |
| 0.006132 |
| 0.006145 |
| 0.006263 |
| 0.006211 |
| 0.006262 |
| 0.006361 |
| 0.006404 |
| 0.006364 |
| 0.006329 |
| 0.006254 |
| 0.006306 |
| 0.006319 |
| 0.006342 |
| 0.006350 |
| 0.006273 |
| 0.006471 |
| 0.006571 |
| 0.006616 |
| 0.006727 |
| 0.006735 |
| 0.006674 |
| 0.006741 |
| 0.006823 |
| 0.006769 |
| 0.006754 |
| 0.006571 |
| 0.006568 |
| 0.006545 |
| 0.006534 |
| 0.006494 |
| 0.006526 |
| 0.006450 |
| 0.006481 |
| 0.006458 |
| 0.006364 |
| 0.006402 |
| 0.006444 |
| 0.006440 |
| 0.006329 |
| 0.006305 |
| 0.006410 |
| 0.006432 |
| 0.006350 |
| 0.006319 |
| 0.006323 |
| 0.006382 |
| 0.006404 |
| 0.006273 |
| 0.006221 |
| 0.006366 |
| 0.006294 |
| 0.006368 |
| 0.006393 |
| 0.006384 |
| 0.005894 |
| 0.005813 |
| 0.005784 |
| 0.005770 |
| 0.005502 |
| 0.005263 |
| 0.005061 |
| 0.005060 |
| 0.005143 |
| 0.005025 |
| 0.005251 |
| 0.005157 |
| 0.005445 |
| 0.005452 |
| 0.005319 |
| 0.005222 |
| 0.005301 |
| 0.005370 |
| 0.005329 |
| 0.005399 |
| 0.005461 |
| 0.005616 |
| 0.005571 |
| 0.005496 |
| 0.005469 |
| 0.005462 |
| 0.005490 |
| 0.005557 |
| 0.005768 |
| 0.005801 |
| 0.005790 |
| 0.005816 |
| 0.005714 |
| 0.005736 |
| 0.005894 |
| 0.005807 |
| 0.005936 |
| 0.005980 |
| 0.005881 |
| 0.005874 |
| 0.006052 |
| 0.006174 |
| 0.006309 |
| 0.006448 |
| 0.006384 |
| 0.006321 |
| 0.006399 |
| 0.006523 |
| 0.006692 |
| 0.006544 |
| 0.006658 |
| 0.006679 |
| 0.006603 |
| 0.006617 |
| 0.006637 |
| 0.006467 |
| 0.006434 |
| 0.006300 |
| 0.006285 |
| 0.006244 |
| 0.006263 |
| 0.006294 |
| 0.006366 |
| 0.006487 |
| 0.006677 |
| 0.006817 |
| 0.006792 |
| 0.006874 |
| 0.006838 |
| 0.006839 |
| 0.006706 |
| 0.006729 |
| 0.006726 |
| 0.006677 |
| 0.006868 |
| 0.006922 |
| 0.007017 |
| 0.007078 |
| 0.007138 |
| 0.007178 |
| 0.007188 |
| 0.007193 |
| 0.007263 |
| 0.007010 |
| 0.006896 |
| 0.006845 |
| 0.006793 |
| 0.006721 |
| 0.006750 |
| 0.006766 |
| 0.006798 |
| 0.006696 |
| 0.006739 |
| 0.006788 |
| 0.006750 |
| 0.006726 |
| 0.006703 |
| 0.006681 |
| 0.006554 |
| 0.006458 |
| 0.006452 |
| 0.006487 |
| 0.006460 |
| 0.006515 |
| 0.006387 |
| 0.006324 |
| 0.006281 |
| 0.006309 |
| 0.006305 |
| 0.006340 |
| 0.006340 |
| 0.006243 |
| 0.006277 |
| 0.006359 |
| 0.006393 |
| 0.006351 |
| 0.006420 |
| 0.006371 |
| 0.006442 |
| 0.006463 |
| 0.006432 |
| 0.006523 |
| 0.006498 |
| 0.006428 |
| 0.006440 |
| 0.006429 |
| 0.006490 |
| 0.006580 |
| 0.006465 |
| 0.006473 |
| 0.006512 |
| 0.006521 |
| 0.006350 |
| 0.006491 |
| 0.006679 |
| 0.006748 |
| 0.006790 |
| 0.006811 |
| 0.006858 |
| 0.006625 |
| 0.006526 |
| 0.006661 |
| 0.006477 |
| 0.006749 |
| 0.006990 |
| 0.007004 |
| 0.006896 |
| 0.006955 |
| 0.006819 |
| 0.006917 |
| 0.006795 |
| 0.006770 |
| 0.006746 |
| 0.006550 |
| 0.006386 |
| 0.006558 |
| 0.006750 |
| 0.006944 |
| 0.007021 |
| 0.007001 |
| 0.007126 |
| 0.007170 |
| 0.006992 |
| 0.007084 |
| 0.006866 |
| 0.006814 |
| 0.007082 |
| 0.006699 |
| 0.006640 |
| 0.006999 |
| 0.007045 |
| 0.006991 |
| 0.006916 |
| 0.007050 |
| 0.006919 |
| 0.006759 |
| 0.006589 |
| 0.006624 |
| 0.006576 |
| 0.006892 |
| 0.006833 |
| 0.007022 |
| 0.007092 |
| 0.006980 |
| 0.007264 |
| 0.007123 |
| 0.007190 |
| 0.007366 |
| 0.007317 |
| 0.007187 |
| 0.007149 |
| 0.007145 |
| 0.007191 |
| 0.007072 |
| 0.007258 |
| 0.006883 |
| 0.006902 |
| 0.006793 |
| 0.006795 |
| 0.006818 |
| 0.006817 |
| 0.006687 |
| 0.006566 |
| 0.006995 |
| 0.007007 |
| 0.007241 |
| 0.007455 |
| 0.007651 |
| 0.007747 |
| 0.007453 |
| 0.007550 |
| 0.007580 |
| 0.007317 |
| 0.007229 |
| 0.007293 |
| 0.007281 |
| 0.007393 |
| 0.007439 |
| 0.007484 |
| 0.007381 |
| 0.007428 |
| 0.007541 |
| 0.007598 |
| 0.007700 |
| 0.007653 |
| 0.007757 |
| 0.007718 |
| 0.007618 |
| 0.007593 |
| 0.007526 |
| 0.007601 |
| 0.007704 |
| 0.007722 |
| 0.007823 |
| 0.007827 |
| 0.007783 |
| 0.007757 |
| 0.007775 |
| 0.007792 |
| 0.007695 |
| 0.007636 |
| 0.007570 |
| 0.007578 |
| 0.007569 |
| 0.007606 |
| 0.007688 |
| 0.007721 |
| 0.007640 |
| 0.007723 |
| 0.007750 |
| 0.007640 |
| 0.007749 |
| 0.007816 |
| 0.007728 |
| 0.007676 |
| 0.007735 |
| 0.007775 |
| 0.007740 |
| 0.007689 |
| 0.007694 |
| 0.007670 |
| 0.007634 |
| 0.007543 |
| 0.007614 |
| 0.007678 |
| 0.007686 |
| 0.007671 |
| 0.007633 |
| 0.007730 |
| 0.007746 |
| 0.007668 |
| 0.007610 |
| 0.007538 |
| 0.007553 |
| 0.007582 |
| 0.007518 |
| 0.007526 |
| 0.007466 |
| 0.007564 |
| 0.007508 |
| 0.007463 |
| 0.007490 |
| 0.007592 |
| 0.007436 |
| 0.007445 |
| 0.007500 |
| 0.007562 |
| 0.007647 |
| 0.007496 |
| 0.007588 |
| 0.007580 |
| 0.007630 |
| 0.007751 |
| 0.007901 |
| 0.007963 |
| 0.008165 |
| 0.008143 |
| 0.008109 |
| 0.008060 |
| 0.007964 |
| 0.008108 |
| 0.008114 |
| 0.008060 |
| 0.008181 |
| 0.008261 |
| 0.008232 |
| 0.008051 |
| 0.007908 |
| 0.008022 |
| 0.007970 |
| 0.008150 |
| 0.008187 |
| 0.008034 |
| 0.008062 |
| 0.008090 |
| 0.007984 |
| 0.007965 |
| 0.007916 |
| 0.008019 |
| 0.007908 |
| 0.007981 |
| 0.007877 |
| 0.007923 |
| 0.007966 |
| 0.008015 |
| 0.007855 |
| 0.007579 |
| 0.007427 |
| 0.007529 |
| 0.007573 |
| 0.007470 |
| 0.007452 |
| 0.007542 |
| 0.007618 |
| 0.007617 |
| 0.007647 |
| 0.007720 |
| 0.007545 |
| 0.007494 |
| 0.007564 |
| 0.007426 |
| 0.007309 |
| 0.007303 |
| 0.007278 |
| 0.007212 |
| 0.007115 |
| 0.007052 |
| 0.007106 |
| 0.007119 |
| 0.007182 |
| 0.007392 |
| 0.007220 |
| 0.007013 |
| 0.007008 |
| 0.006943 |
| 0.006998 |
| 0.006994 |
| 0.007068 |
| 0.006968 |
| 0.006930 |
| 0.006864 |
| 0.006824 |
| 0.006614 |
| 0.006560 |
| 0.006516 |
| 0.006375 |
| 0.006323 |
| 0.006380 |
| 0.006445 |
| 0.006478 |
| 0.006501 |
| 0.006556 |
| 0.006541 |
| 0.006601 |
| 0.006666 |
| 0.006706 |
| 0.006683 |
| 0.006726 |
| 0.006703 |
| 0.006811 |
| 0.006785 |
| 0.006632 |
| 0.006611 |
| 0.006742 |
| 0.006791 |
| 0.006714 |
| 0.006746 |
| 0.006821 |
| 0.006765 |
| 0.006759 |
| 0.006775 |
| 0.006886 |
| 0.006818 |
| 0.006770 |
| 0.006848 |
| 0.006891 |
| 0.006943 |
| 0.006989 |
| 0.006933 |
| 0.006921 |
| 0.006931 |
| 0.006895 |