ประวัติ ศาสตร์ ชิลลิงเคนยา / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /LVL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.007947 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.003963 ลัตส์ลัตเวีย

ประวัติราคา LVL / KES

Date KES/LVL
0.004774
0.004762
0.004779
0.004751
0.004753
0.004753
0.004685
0.004712
0.004667
0.004662
0.004665
0.004619
0.004653
0.004632
0.004620
0.004612
0.004681
0.004708
0.004678
0.004722
0.004680
0.004659
0.004635
0.004596
0.004579
0.004613
0.004595
0.004682
0.004665
0.004651
0.004631
0.004635
0.004638
0.004671
0.004685
0.004705
0.004687
0.004706
0.004723
0.004665
0.004672
0.004702
0.004643
0.004627
0.004607
0.004621
0.004620
0.004645
0.004681
0.004657
0.004679
0.004700
0.004685
0.004650
0.004652
0.004624
0.004610
0.004679
0.004704
0.004756
0.004753
0.004768
0.004842
0.004900
0.004807
0.004766
0.004701
0.004786
0.004971
0.005024
0.005025
0.004971
0.005012
0.005202
0.005188
0.005189
0.005284
0.005274
0.005212
0.005208
0.005286
0.005229
0.005229
0.005220
0.005174
0.005143
0.005164
0.005190
0.005136
0.005109
0.005008
0.005037
0.005037
0.004993
0.004965
0.004892
0.004905
0.004894
0.004944
0.004932
0.004879
0.004919
0.004962
0.004938
0.004987
0.004927
0.005029
0.005088
0.005074
0.005066
0.005054
0.005046
0.004940
0.004922
0.005051
0.004963
0.004851
0.004904
0.004920
0.005081
0.005088
0.004943
0.004904
0.004757
0.004626
0.004480
0.004477
0.004558
0.004091
0.004022
0.003999
0.003976
0.004042
0.004084
0.004045
0.004116
0.004162
0.004240
0.004236
0.004203
0.004215
0.004316
0.004348
0.004397
0.004391
0.004454
0.004480
0.004521
0.004496
0.004470
0.004472
0.004467
0.004471
0.004466
0.004489
0.004481
0.004491
0.004471
0.004418
0.004550
0.004577
0.004575
0.004606
0.004685
0.004729
0.004741
0.004717
0.004715
0.004682
0.004739
0.004691
0.004774
0.005066
0.005117
0.005212
0.005217
0.005228
0.005246
0.005206
0.005203
0.005237
0.005295
0.005334
0.005358
0.005379
0.005432
0.005458
0.005546
0.005614
0.005585
0.005768
0.005855
0.005876
0.005894
0.005988
0.005914
0.006055
0.005815
0.005761
0.005874
0.005848
0.005900
0.005789
0.005781
0.005754
0.005793
0.005852
0.005913
0.005712
0.005640
0.005688
0.005756
0.005623
0.005591
0.005647
0.005789
0.005730
0.005773
0.005670
0.005576
0.005625
0.005670
0.005504
0.005466
0.005468
0.005405
0.005509
0.005465
0.005430
0.005474
0.005495
0.005481
0.005510
0.005515
0.005524
0.005529
0.005564
0.005518
0.005434
0.005445
0.005446
0.005457
0.005492
0.005469
0.005440
0.005438
0.005414
0.005379
0.005423
0.005459
0.005455
0.005501
0.005448
0.005485
0.005517
0.005488
0.005487
0.005464
0.005474
0.005378
0.005343
0.005334
0.005327
0.005387
0.005435
0.005412
0.005383
0.005408
0.005507
0.005467
0.005443
0.005362
0.005406
0.005312
0.005271
0.005290
0.005318
0.005288
0.005256
0.005285
0.005274
0.005249
0.005285
0.005174
0.005183
0.005209
0.005347
0.005415
0.005424
0.005456
0.005546
0.005468
0.005491
0.005484
0.005494
0.005546
0.005514
0.005452
0.005486
0.005441
0.005515
0.005464
0.005540
0.005541
0.005539
0.005699
0.005784
0.005827
0.005865
0.005857
0.005811
0.005849
0.005914
0.006025
0.006030
0.006122
0.006047
0.006054
0.006056
0.006102
0.006125
0.006087
0.006140
0.006088
0.005992
0.006234
0.006405
0.006411
0.006397
0.006323
0.006306
0.006263
0.006213
0.006204
0.006186
0.006298
0.006211
0.006264
0.006177
0.006252
0.006231
0.006219
0.006114
0.006113
0.006075
0.006141
0.006170
0.006210
0.006152
0.006154
0.006135
0.006190
0.006122
0.006139
0.006072
0.006063
0.006059
0.006054
0.006054
0.006105
0.006063
0.006051
0.006136
0.006140
0.006177
0.006201
0.006222
0.006189
0.006219
0.006194
0.006161
0.006156
0.006197
0.006219
0.006150
0.006160
0.006265
0.006189
0.006172
0.006203
0.006186
0.006141
0.006107
0.006074
0.006017
0.006011
0.006001
0.006059
0.006044
0.006040
0.006036
0.006050
0.005968
0.006112
0.006064
0.006071
0.006064
0.006012
0.006052
0.006008
0.005922
0.005969
0.006017
0.006009
0.005968
0.006062
0.006121
0.006044
0.005967
0.005975
0.005978
0.005933
0.005971
0.005960
0.005977
0.005906
0.005953
0.005953
0.005937
0.005867
0.005873
0.005800
0.005762
0.005641
0.005643
0.005660
0.005589
0.005624
0.005631
0.005606
0.005592
0.005660
0.005599
0.005548
0.005583
0.005562
0.005690
0.005677
0.005760
0.005779
0.005789
0.005737
0.005710
0.005774
0.005810
0.005982
0.006010
0.006015
0.006016
0.006025
0.006025
0.006039
0.006018
0.006026
0.006015
0.005978
0.005975
0.005986
0.005973
0.005985
0.005986
0.005987
0.005985
0.006002
0.006008
0.006007
0.006015
0.006010
0.006024
0.006025
0.006015
0.006016
0.006009
0.006011
0.006019
0.006046
0.006020
0.006052
0.006054
0.006012
0.005999
0.005994
0.005986
0.005981
0.005978
0.005981
0.005980
0.006063
0.006065
0.006075
0.006092
0.006090
0.006093
0.006092
0.006101
0.006109
0.006116
0.006120
0.006123
0.006130
0.006132
0.006125
0.006128
0.006130
0.006122
0.006125
0.006124
0.006119
0.006117
0.006122
0.006125
0.006222
0.006256
0.006235
0.006299
0.006160
0.006180
0.006218
0.006282
0.006230
0.006184
0.006152
0.006122
0.006195
0.006186
0.006128
0.006110
0.006223
0.006165
0.006258
0.006352
0.006275
0.006224
0.006151
0.006180
0.006319
0.006352
0.006322
0.006326
0.006307
0.006283
0.006360
0.006294
0.006328
0.006522
0.006464
0.006407
0.006284
0.006196
0.006203
0.006065
0.006009
0.006050
0.005921
0.005922
0.005883
0.005911
0.006019
0.005929
0.006131
0.006261
0.006237
0.006206
0.006235
0.006167
0.006298
0.006337
0.006287
0.006407
0.006419
0.006572
0.006539
0.006432
0.006560
0.006636
0.006856
0.006967
0.007130
0.006978
0.007024
0.007009
0.007237
0.007098
0.006873
0.006775
0.006754
0.006782
0.006772
0.006820
0.006620
0.006508
0.006478
0.006373
0.006357
0.006240
0.006320
0.006251
0.006279
0.006257
0.006289
0.006263
0.006195
0.006171
0.006174
0.006187
0.006199
0.006159
0.006099
0.006140
0.006042
0.006004
0.005954
0.005964
0.005961
0.005941
0.005911
0.005860
0.005860
0.005854
0.005886
0.005861
0.005905
0.005887
0.005849
0.005859
0.005891
0.005866
0.005894
0.005882
0.005858
0.005896
0.005939
0.005869
0.005866
0.005887
0.005923
0.005925
0.005925
0.005966
0.005977
0.005975
0.005997
0.005954
0.005922
0.005900
0.005974
0.005915
0.005906
0.005974
0.005992
0.006024
0.006114
0.006082
0.005981
0.006057
0.006095
0.006060
0.006007
0.005943
0.006011
0.006077
0.006079
0.006003
0.006027
0.006027
0.006066
0.006063
0.006122
0.006176
0.006295
0.006252
0.006205
0.006134
0.006236
0.006311
0.006387
0.006493
0.006431
0.006371
0.006391
0.006400
0.006389
0.006348
0.006401
0.006347
0.006305
0.006289
0.006265
0.006118
0.005987
0.005969
0.005912
0.005933
0.006024
0.006019
0.006146
0.006145
0.006132
0.006145
0.006263
0.006211
0.006262
0.006361
0.006404
0.006364
0.006329
0.006254
0.006306
0.006319
0.006342
0.006350
0.006273
0.006471
0.006571
0.006616
0.006727
0.006735
0.006674
0.006741
0.006823
0.006769
0.006754
0.006571
0.006568
0.006545
0.006534
0.006494
0.006526
0.006450
0.006481
0.006458
0.006364
0.006402
0.006444
0.006440
0.006329
0.006305
0.006410
0.006432
0.006350
0.006319
0.006323
0.006382
0.006404
0.006273
0.006221
0.006366
0.006294
0.006368
0.006393
0.006384
0.005894
0.005813
0.005784
0.005770
0.005502
0.005263
0.005061
0.005060
0.005143
0.005025
0.005251
0.005157
0.005445
0.005452
0.005319
0.005222
0.005301
0.005370
0.005329
0.005399
0.005461
0.005616
0.005571
0.005496
0.005469
0.005462
0.005490
0.005557
0.005768
0.005801
0.005790
0.005816
0.005714
0.005736
0.005894
0.005807
0.005936
0.005980
0.005881
0.005874
0.006052
0.006174
0.006309
0.006448
0.006384
0.006321
0.006399
0.006523
0.006692
0.006544
0.006658
0.006679
0.006603
0.006617
0.006637
0.006467
0.006434
0.006300
0.006285
0.006244
0.006263
0.006294
0.006366
0.006487
0.006677
0.006817
0.006792
0.006874
0.006838
0.006839
0.006706
0.006729
0.006726
0.006677
0.006868
0.006922
0.007017
0.007078
0.007138
0.007178
0.007188
0.007193
0.007263
0.007010
0.006896
0.006845
0.006793
0.006721
0.006750
0.006766
0.006798
0.006696
0.006739
0.006788
0.006750
0.006726
0.006703
0.006681
0.006554
0.006458
0.006452
0.006487
0.006460
0.006515
0.006387
0.006324
0.006281
0.006309
0.006305
0.006340
0.006340
0.006243
0.006277
0.006359
0.006393
0.006351
0.006420
0.006371
0.006442
0.006463
0.006432
0.006523
0.006498
0.006428
0.006440
0.006429
0.006490
0.006580
0.006465
0.006473
0.006512
0.006521
0.006350
0.006491
0.006679
0.006748
0.006790
0.006811
0.006858
0.006625
0.006526
0.006661
0.006477
0.006749
0.006990
0.007004
0.006896
0.006955
0.006819
0.006917
0.006795
0.006770
0.006746
0.006550
0.006386
0.006558
0.006750
0.006944
0.007021
0.007001
0.007126
0.007170
0.006992
0.007084
0.006866
0.006814
0.007082
0.006699
0.006640
0.006999
0.007045
0.006991
0.006916
0.007050
0.006919
0.006759
0.006589
0.006624
0.006576
0.006892
0.006833
0.007022
0.007092
0.006980
0.007264
0.007123
0.007190
0.007366
0.007317
0.007187
0.007149
0.007145
0.007191
0.007072
0.007258
0.006883
0.006902
0.006793
0.006795
0.006818
0.006817
0.006687
0.006566
0.006995
0.007007
0.007241
0.007455
0.007651
0.007747
0.007453
0.007550
0.007580
0.007317
0.007229
0.007293
0.007281
0.007393
0.007439
0.007484
0.007381
0.007428
0.007541
0.007598
0.007700
0.007653
0.007757
0.007718
0.007618
0.007593
0.007526
0.007601
0.007704
0.007722
0.007823
0.007827
0.007783
0.007757
0.007775
0.007792
0.007695
0.007636
0.007570
0.007578
0.007569
0.007606
0.007688
0.007721
0.007640
0.007723
0.007750
0.007640
0.007749
0.007816
0.007728
0.007676
0.007735
0.007775
0.007740
0.007689
0.007694
0.007670
0.007634
0.007543
0.007614
0.007678
0.007686
0.007671
0.007633
0.007730
0.007746
0.007668
0.007610
0.007538
0.007553
0.007582
0.007518
0.007526
0.007466
0.007564
0.007508
0.007463
0.007490
0.007592
0.007436
0.007445
0.007500
0.007562
0.007647