История дневной ставки KES /SIT с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 2.8268 Словенский толар
минимум на
1 кенийский шиллинг = 1.3513 Словенский толар
Date | KES/SIT |
---|---|
1.6941 | |
1.6543 | |
1.6720 | |
1.6777 | |
1.7326 | |
1.7350 | |
1.6852 | |
1.6722 | |
1.6222 | |
1.5772 | |
1.5276 | |
1.5265 | |
1.5542 | |
1.3949 | |
1.3714 | |
1.3636 | |
1.3558 | |
1.3782 | |
1.3924 | |
1.3791 | |
1.4033 | |
1.4191 | |
1.4457 | |
1.4443 | |
1.4329 | |
1.4372 | |
1.4717 | |
1.4825 | |
1.4992 | |
1.4972 | |
1.5188 | |
1.5275 | |
1.5414 | |
1.5329 | |
1.5242 | |
1.5249 | |
1.5231 | |
1.5245 | |
1.5228 | |
1.5308 | |
1.5279 | |
1.5313 | |
1.5246 | |
1.5064 | |
1.5515 | |
1.5607 | |
1.5600 | |
1.5707 | |
1.5973 | |
1.6123 | |
1.6166 | |
1.6086 | |
1.6075 | |
1.5964 | |
1.6160 | |
1.5994 | |
1.6279 | |
1.7272 | |
1.7445 | |
1.7771 | |
1.7785 | |
1.7828 | |
1.7887 | |
1.7752 | |
1.7742 | |
1.7860 | |
1.8057 | |
1.8187 | |
1.8269 | |
1.8338 | |
1.8522 | |
1.8610 | |
1.8911 | |
1.9143 | |
1.9042 | |
1.9668 | |
1.9965 | |
2.0037 | |
2.0100 | |
2.0416 | |
2.0165 | |
2.0647 | |
1.9829 | |
1.9644 | |
2.0028 | |
1.9939 | |
2.0119 | |
1.9741 | |
1.9711 | |
1.9619 | |
1.9753 | |
1.9951 | |
2.0162 | |
1.9477 | |
1.9230 | |
1.9394 | |
1.9628 | |
1.9173 | |
1.9066 | |
1.9253 | |
1.9739 | |
1.9538 | |
1.9682 | |
1.9334 | |
1.9012 | |
1.9178 | |
1.9337 | |
1.8770 | |
1.8638 | |
1.8645 | |
1.8432 | |
1.8786 | |
1.8635 | |
1.8514 | |
1.8664 | |
1.8739 | |
1.8690 | |
1.8791 | |
1.8804 | |
1.8838 | |
1.8853 | |
1.8974 | |
1.8818 | |
1.8526 | |
1.8565 | |
1.8571 | |
1.8606 | |
1.8727 | |
1.8648 | |
1.8549 | |
1.8542 | |
1.8462 | |
1.8340 | |
1.8493 | |
1.8612 | |
1.8599 | |
1.8757 | |
1.8579 | |
1.8701 | |
1.8815 | |
1.8715 | |
1.8709 | |
1.8628 | |
1.8662 | |
1.8340 | |
1.8218 | |
1.8188 | |
1.8165 | |
1.8368 | |
1.8531 | |
1.8453 | |
1.8352 | |
1.8442 | |
1.8780 | |
1.8642 | |
1.8557 | |
1.8282 | |
1.8434 | |
1.8114 | |
1.7972 | |
1.8039 | |
1.8135 | |
1.8032 | |
1.7924 | |
1.8018 | |
1.7984 | |
1.7899 | |
1.8022 | |
1.7643 | |
1.7675 | |
1.7764 | |
1.8233 | |
1.8463 | |
1.8496 | |
1.8607 | |
1.8911 | |
1.8643 | |
1.8723 | |
1.8699 | |
1.8733 | |
1.8911 | |
1.8802 | |
1.8592 | |
1.8705 | |
1.8553 | |
1.8805 | |
1.8632 | |
1.8889 | |
1.8894 | |
1.8886 | |
1.9431 | |
1.9723 | |
1.9868 | |
1.9997 | |
1.9971 | |
1.9816 | |
1.9943 | |
2.0168 | |
2.0545 | |
2.0563 | |
2.0877 | |
2.0619 | |
2.0642 | |
2.0652 | |
2.0806 | |
2.0888 | |
2.0754 | |
2.0935 | |
2.0760 | |
2.0431 | |
2.1259 | |
2.1837 | |
2.1859 | |
2.1812 | |
2.1558 | |
2.1500 | |
2.1353 | |
2.1184 | |
2.1154 | |
2.1090 | |
2.1476 | |
2.1181 | |
2.1362 | |
2.1064 | |
2.1317 | |
2.1248 | |
2.1206 | |
2.0845 | |
2.0841 | |
2.0712 | |
2.0940 | |
2.1040 | |
2.1174 | |
2.0980 | |
2.0983 | |
2.0919 | |
2.1108 | |
2.0874 | |
2.0932 | |
2.0704 | |
2.0671 | |
2.0661 | |
2.0645 | |
2.0642 | |
2.0818 | |
2.0673 | |
2.0631 | |
2.0923 | |
2.0934 | |
2.1064 | |
2.1142 | |
2.1217 | |
2.1101 | |
2.1204 | |
2.1120 | |
2.1007 | |
2.0991 | |
2.1130 | |
2.1206 | |
2.0969 | |
2.1004 | |
2.1361 | |
2.1101 | |
2.1046 | |
2.1154 | |
2.1093 | |
2.0937 | |
2.0825 | |
2.0709 | |
2.0520 | |
2.0498 | |
2.0465 | |
2.0662 | |
2.0608 | |
2.0597 | |
2.0581 | |
2.0627 | |
2.0347 | |
2.0837 | |
2.0678 | |
2.0700 | |
2.0675 | |
2.0496 | |
2.0634 | |
2.0484 | |
2.0194 | |
2.0353 | |
2.0517 | |
2.0489 | |
2.0347 | |
2.0667 | |
2.0873 | |
2.0608 | |
2.0347 | |
2.0370 | |
2.0384 | |
2.0232 | |
2.0360 | |
2.0320 | |
2.0382 | |
2.0140 | |
2.0299 | |
2.0297 | |
2.0247 | |
2.0004 | |
2.0026 | |
1.9777 | |
1.9649 | |
1.9234 | |
1.9240 | |
1.9301 | |
1.9055 | |
1.9177 | |
1.9201 | |
1.9116 | |
1.9068 | |
1.9299 | |
1.9092 | |
1.8919 | |
1.9034 | |
1.8967 | |
1.9402 | |
1.9360 | |
1.9641 | |
1.9704 | |
1.9738 | |
1.9563 | |
1.9468 | |
1.9687 | |
1.9811 | |
1.9659 | |
1.9666 | |
1.9778 | |
1.9792 | |
1.9634 | |
1.9463 | |
1.9505 | |
1.9530 | |
1.9411 | |
1.9657 | |
1.9593 | |
1.9557 | |
1.9512 | |
1.9805 | |
2.0131 | |
2.0273 | |
2.0329 | |
2.0665 | |
2.0785 | |
2.0708 | |
2.0598 | |
2.0847 | |
2.0643 | |
2.1182 | |
2.1287 | |
2.1284 | |
2.1371 | |
2.1806 | |
2.1903 | |
2.1782 | |
2.1487 | |
2.1647 | |
2.1945 | |
2.2091 | |
2.1925 | |
2.1830 | |
2.1838 | |
2.1505 | |
2.1569 | |
2.1437 | |
2.1780 | |
2.1806 | |
2.2380 | |
2.2403 | |
2.2545 | |
2.2107 | |
2.1853 | |
2.2164 | |
2.2138 | |
2.1921 | |
2.1354 | |
2.1520 | |
2.1727 | |
2.1488 | |
2.1240 | |
2.1110 | |
2.1015 | |
2.1164 | |
2.1057 | |
2.1201 | |
2.1137 | |
2.0884 | |
2.1116 | |
2.1306 | |
2.1171 | |
2.1511 | |
2.1349 | |
2.1499 | |
2.1372 | |
2.1479 | |
2.1004 | |
2.1072 | |
2.1199 | |
2.1419 | |
2.1262 | |
2.1087 | |
2.0979 | |
2.0875 | |
2.1125 | |
2.1093 | |
2.0882 | |
2.0833 | |
2.1220 | |
2.1020 | |
2.1339 | |
2.1660 | |
2.1457 | |
2.1254 | |
2.0975 | |
2.1074 | |
2.1545 | |
2.1743 | |
2.1556 | |
2.1635 | |
2.1582 | |
2.1477 | |
2.1688 | |
2.1512 | |
2.1648 | |
2.2237 | |
2.2040 | |
2.1842 | |
2.6267 | |
2.6019 | |
2.5785 | |
2.6035 | |
2.6319 | |
2.6370 | |
2.6250 | |
2.6139 | |
2.6498 | |
2.6526 | |
2.6272 | |
2.5977 | |
2.5849 | |
2.5836 | |
2.6001 | |
2.5756 | |
2.5808 | |
2.5609 | |
2.5910 | |
2.5724 | |
2.5568 | |
2.5667 | |
2.6037 | |
2.5498 | |
2.5494 | |
2.5684 | |
2.5932 | |
2.6153 | |
2.5726 | |
2.6024 | |
2.5791 | |
2.6157 | |
2.6638 | |
2.7232 | |
2.7907 | |
2.7647 | |
2.7641 | |
2.7304 | |
2.7720 | |
2.7812 | |
2.7603 | |
2.8014 | |
2.8268 | |
2.8228 | |
2.7575 | |
2.7071 | |
2.7472 | |
2.7312 | |
2.7911 | |
2.7466 | |
2.7544 | |
2.7661 | |
2.7121 | |
2.7450 | |
2.7175 | |
2.7508 | |
2.7148 | |
2.7259 | |
2.6952 | |
2.7188 | |
2.7328 | |
2.7424 | |
2.6895 | |
2.6024 | |
2.5453 | |
2.5890 | |
2.5950 | |
2.5612 | |
2.5551 | |
2.5874 | |
2.6120 | |
2.6094 | |
2.6081 | |
2.6407 | |
2.5866 | |
2.5798 | |
2.5899 | |
2.5443 | |
2.4994 | |
2.4972 | |
2.4907 | |
2.4685 | |
2.4382 | |
2.4121 | |
2.4259 | |
2.4381 | |
2.4664 | |
2.4780 | |
2.4048 | |
2.3999 | |
2.3790 | |
2.3958 | |
2.3960 | |
2.4323 | |
2.3868 | |
2.3769 | |
2.3519 | |
2.3375 | |
2.2696 | |
2.2520 | |
2.2561 | |
2.2253 | |
2.1972 | |
2.2232 | |
2.2647 | |
2.2887 | |
2.2864 | |
2.3218 | |
2.3078 | |
2.3594 | |
2.3927 | |
2.4148 | |
2.4094 | |
2.4366 | |
2.4266 | |
2.4821 | |
2.4730 | |
2.4183 | |
2.3985 | |
2.4327 | |
2.4836 | |
2.4511 | |
2.4484 | |
2.4556 | |
2.4590 | |
2.4809 | |
2.4897 | |
2.5130 | |
2.4582 | |
2.4800 | |
2.5045 | |
2.5184 | |
2.5636 | |
2.5611 | |
2.5683 | |
2.5489 | |
2.5534 | |
2.5334 |