Istoria de rate de zi cu zi KES /SIT întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 șiling kenyan = 2.8268 tolar sloven
minim asupra
1 șiling kenyan = 1.3513 tolar sloven
Istoria Prețul de SIT / KES
Date | KES/SIT |
| 1.6941 |
| 1.6543 |
| 1.6720 |
| 1.6777 |
| 1.7326 |
| 1.7350 |
| 1.6852 |
| 1.6722 |
| 1.6222 |
| 1.5772 |
| 1.5276 |
| 1.5265 |
| 1.5542 |
| 1.3949 |
| 1.3714 |
| 1.3636 |
| 1.3558 |
| 1.3782 |
| 1.3924 |
| 1.3791 |
| 1.4033 |
| 1.4191 |
| 1.4457 |
| 1.4443 |
| 1.4329 |
| 1.4372 |
| 1.4717 |
| 1.4825 |
| 1.4992 |
| 1.4972 |
| 1.5188 |
| 1.5275 |
| 1.5414 |
| 1.5329 |
| 1.5242 |
| 1.5249 |
| 1.5231 |
| 1.5245 |
| 1.5228 |
| 1.5308 |
| 1.5279 |
| 1.5313 |
| 1.5246 |
| 1.5064 |
| 1.5515 |
| 1.5607 |
| 1.5600 |
| 1.5707 |
| 1.5973 |
| 1.6123 |
| 1.6166 |
| 1.6086 |
| 1.6075 |
| 1.5964 |
| 1.6160 |
| 1.5994 |
| 1.6279 |
| 1.7272 |
| 1.7445 |
| 1.7771 |
| 1.7785 |
| 1.7828 |
| 1.7887 |
| 1.7752 |
| 1.7742 |
| 1.7860 |
| 1.8057 |
| 1.8187 |
| 1.8269 |
| 1.8338 |
| 1.8522 |
| 1.8610 |
| 1.8911 |
| 1.9143 |
| 1.9042 |
| 1.9668 |
| 1.9965 |
| 2.0037 |
| 2.0100 |
| 2.0416 |
| 2.0165 |
| 2.0647 |
| 1.9829 |
| 1.9644 |
| 2.0028 |
| 1.9939 |
| 2.0119 |
| 1.9741 |
| 1.9711 |
| 1.9619 |
| 1.9753 |
| 1.9951 |
| 2.0162 |
| 1.9477 |
| 1.9230 |
| 1.9394 |
| 1.9628 |
| 1.9173 |
| 1.9066 |
| 1.9253 |
| 1.9739 |
| 1.9538 |
| 1.9682 |
| 1.9334 |
| 1.9012 |
| 1.9178 |
| 1.9337 |
| 1.8770 |
| 1.8638 |
| 1.8645 |
| 1.8432 |
| 1.8786 |
| 1.8635 |
| 1.8514 |
| 1.8664 |
| 1.8739 |
| 1.8690 |
| 1.8791 |
| 1.8804 |
| 1.8838 |
| 1.8853 |
| 1.8974 |
| 1.8818 |
| 1.8526 |
| 1.8565 |
| 1.8571 |
| 1.8606 |
| 1.8727 |
| 1.8648 |
| 1.8549 |
| 1.8542 |
| 1.8462 |
| 1.8340 |
| 1.8493 |
| 1.8612 |
| 1.8599 |
| 1.8757 |
| 1.8579 |
| 1.8701 |
| 1.8815 |
| 1.8715 |
| 1.8709 |
| 1.8628 |
| 1.8662 |
| 1.8340 |
| 1.8218 |
| 1.8188 |
| 1.8165 |
| 1.8368 |
| 1.8531 |
| 1.8453 |
| 1.8352 |
| 1.8442 |
| 1.8780 |
| 1.8642 |
| 1.8557 |
| 1.8282 |
| 1.8434 |
| 1.8114 |
| 1.7972 |
| 1.8039 |
| 1.8135 |
| 1.8032 |
| 1.7924 |
| 1.8018 |
| 1.7984 |
| 1.7899 |
| 1.8022 |
| 1.7643 |
| 1.7675 |
| 1.7764 |
| 1.8233 |
| 1.8463 |
| 1.8496 |
| 1.8607 |
| 1.8911 |
| 1.8643 |
| 1.8723 |
| 1.8699 |
| 1.8733 |
| 1.8911 |
| 1.8802 |
| 1.8592 |
| 1.8705 |
| 1.8553 |
| 1.8805 |
| 1.8632 |
| 1.8889 |
| 1.8894 |
| 1.8886 |
| 1.9431 |
| 1.9723 |
| 1.9868 |
| 1.9997 |
| 1.9971 |
| 1.9816 |
| 1.9943 |
| 2.0168 |
| 2.0545 |
| 2.0563 |
| 2.0877 |
| 2.0619 |
| 2.0642 |
| 2.0652 |
| 2.0806 |
| 2.0888 |
| 2.0754 |
| 2.0935 |
| 2.0760 |
| 2.0431 |
| 2.1259 |
| 2.1837 |
| 2.1859 |
| 2.1812 |
| 2.1558 |
| 2.1500 |
| 2.1353 |
| 2.1184 |
| 2.1154 |
| 2.1090 |
| 2.1476 |
| 2.1181 |
| 2.1362 |
| 2.1064 |
| 2.1317 |
| 2.1248 |
| 2.1206 |
| 2.0845 |
| 2.0841 |
| 2.0712 |
| 2.0940 |
| 2.1040 |
| 2.1174 |
| 2.0980 |
| 2.0983 |
| 2.0919 |
| 2.1108 |
| 2.0874 |
| 2.0932 |
| 2.0704 |
| 2.0671 |
| 2.0661 |
| 2.0645 |
| 2.0642 |
| 2.0818 |
| 2.0673 |
| 2.0631 |
| 2.0923 |
| 2.0934 |
| 2.1064 |
| 2.1142 |
| 2.1217 |
| 2.1101 |
| 2.1204 |
| 2.1120 |
| 2.1007 |
| 2.0991 |
| 2.1130 |
| 2.1206 |
| 2.0969 |
| 2.1004 |
| 2.1361 |
| 2.1101 |
| 2.1046 |
| 2.1154 |
| 2.1093 |
| 2.0937 |
| 2.0825 |
| 2.0709 |
| 2.0520 |
| 2.0498 |
| 2.0465 |
| 2.0662 |
| 2.0608 |
| 2.0597 |
| 2.0581 |
| 2.0627 |
| 2.0347 |
| 2.0837 |
| 2.0678 |
| 2.0700 |
| 2.0675 |
| 2.0496 |
| 2.0634 |
| 2.0484 |
| 2.0194 |
| 2.0353 |
| 2.0517 |
| 2.0489 |
| 2.0347 |
| 2.0667 |
| 2.0873 |
| 2.0608 |
| 2.0347 |
| 2.0370 |
| 2.0384 |
| 2.0232 |
| 2.0360 |
| 2.0320 |
| 2.0382 |
| 2.0140 |
| 2.0299 |
| 2.0297 |
| 2.0247 |
| 2.0004 |
| 2.0026 |
| 1.9777 |
| 1.9649 |
| 1.9234 |
| 1.9240 |
| 1.9301 |
| 1.9055 |
| 1.9177 |
| 1.9201 |
| 1.9116 |
| 1.9068 |
| 1.9299 |
| 1.9092 |
| 1.8919 |
| 1.9034 |
| 1.8967 |
| 1.9402 |
| 1.9360 |
| 1.9641 |
| 1.9704 |
| 1.9738 |
| 1.9563 |
| 1.9468 |
| 1.9687 |
| 1.9811 |
| 1.9659 |
| 1.9666 |
| 1.9778 |
| 1.9792 |
| 1.9634 |
| 1.9463 |
| 1.9505 |
| 1.9530 |
| 1.9411 |
| 1.9657 |
| 1.9593 |
| 1.9557 |
| 1.9512 |
| 1.9805 |
| 2.0131 |
| 2.0273 |
| 2.0329 |
| 2.0665 |
| 2.0785 |
| 2.0708 |
| 2.0598 |
| 2.0847 |
| 2.0643 |
| 2.1182 |
| 2.1287 |
| 2.1284 |
| 2.1371 |
| 2.1806 |
| 2.1903 |
| 2.1782 |
| 2.1487 |
| 2.1647 |
| 2.1945 |
| 2.2091 |
| 2.1925 |
| 2.1830 |
| 2.1838 |
| 2.1505 |
| 2.1569 |
| 2.1437 |
| 2.1780 |
| 2.1806 |
| 2.2380 |
| 2.2403 |
| 2.2545 |
| 2.2107 |
| 2.1853 |
| 2.2164 |
| 2.2138 |
| 2.1921 |
| 2.1354 |
| 2.1520 |
| 2.1727 |
| 2.1488 |
| 2.1240 |
| 2.1110 |
| 2.1015 |
| 2.1164 |
| 2.1057 |
| 2.1201 |
| 2.1137 |
| 2.0884 |
| 2.1116 |
| 2.1306 |
| 2.1171 |
| 2.1511 |
| 2.1349 |
| 2.1499 |
| 2.1372 |
| 2.1479 |
| 2.1004 |
| 2.1072 |
| 2.1199 |
| 2.1419 |
| 2.1262 |
| 2.1087 |
| 2.0979 |
| 2.0875 |
| 2.1125 |
| 2.1093 |
| 2.0882 |
| 2.0833 |
| 2.1220 |
| 2.1020 |
| 2.1339 |
| 2.1660 |
| 2.1457 |
| 2.1254 |
| 2.0975 |
| 2.1074 |
| 2.1545 |
| 2.1743 |
| 2.1556 |
| 2.1635 |
| 2.1582 |
| 2.1477 |
| 2.1688 |
| 2.1512 |
| 2.1648 |
| 2.2237 |
| 2.2040 |
| 2.1842 |
| 2.6267 |
| 2.6019 |
| 2.5785 |
| 2.6035 |
| 2.6319 |
| 2.6370 |
| 2.6250 |
| 2.6139 |
| 2.6498 |
| 2.6526 |
| 2.6272 |
| 2.5977 |
| 2.5849 |
| 2.5836 |
| 2.6001 |
| 2.5756 |
| 2.5808 |
| 2.5609 |
| 2.5910 |
| 2.5724 |
| 2.5568 |
| 2.5667 |
| 2.6037 |
| 2.5498 |
| 2.5494 |
| 2.5684 |
| 2.5932 |
| 2.6153 |
| 2.5726 |
| 2.6024 |
| 2.5791 |
| 2.6157 |
| 2.6638 |
| 2.7232 |
| 2.7907 |
| 2.7647 |
| 2.7641 |
| 2.7304 |
| 2.7720 |
| 2.7812 |
| 2.7603 |
| 2.8014 |
| 2.8268 |
| 2.8228 |
| 2.7575 |
| 2.7071 |
| 2.7472 |
| 2.7312 |
| 2.7911 |
| 2.7466 |
| 2.7544 |
| 2.7661 |
| 2.7121 |
| 2.7450 |
| 2.7175 |
| 2.7508 |
| 2.7148 |
| 2.7259 |
| 2.6952 |
| 2.7188 |
| 2.7328 |
| 2.7424 |
| 2.6895 |
| 2.6024 |
| 2.5453 |
| 2.5890 |
| 2.5950 |
| 2.5612 |
| 2.5551 |
| 2.5874 |
| 2.6120 |
| 2.6094 |
| 2.6081 |
| 2.6407 |
| 2.5866 |
| 2.5798 |
| 2.5899 |
| 2.5443 |
| 2.4994 |
| 2.4972 |
| 2.4907 |
| 2.4685 |
| 2.4382 |
| 2.4121 |
| 2.4259 |
| 2.4381 |
| 2.4664 |
| 2.4780 |
| 2.4048 |
| 2.3999 |
| 2.3790 |
| 2.3958 |
| 2.3960 |
| 2.4323 |
| 2.3868 |
| 2.3769 |
| 2.3519 |
| 2.3375 |
| 2.2696 |
| 2.2520 |
| 2.2561 |
| 2.2253 |
| 2.1972 |
| 2.2232 |
| 2.2647 |
| 2.2887 |
| 2.2864 |
| 2.3218 |
| 2.3078 |
| 2.3594 |
| 2.3927 |
| 2.4148 |
| 2.4094 |
| 2.4366 |
| 2.4266 |
| 2.4821 |
| 2.4730 |
| 2.4183 |
| 2.3985 |
| 2.4327 |
| 2.4836 |
| 2.4511 |
| 2.4484 |
| 2.4556 |
| 2.4590 |
| 2.4809 |
| 2.4897 |
| 2.5130 |
| 2.4582 |
| 2.4800 |
| 2.5045 |
| 2.5184 |
| 2.5636 |
| 2.5611 |
| 2.5683 |
| 2.5489 |
| 2.5534 |
| 2.5334 |