ประวัติ ศาสตร์ ชิลลิงเคนยา / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 2.6549 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 1.3513 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / KES

Date KES/SIT
1.6236
1.6293
1.6199
1.6205
1.6204
1.5975
1.6066
1.5912
1.5896
1.5907
1.5751
1.5866
1.5796
1.5752
1.5726
1.5960
1.6054
1.5948
1.6101
1.5958
1.5885
1.5804
1.5672
1.5612
1.5729
1.5670
1.5965
1.5908
1.5858
1.5792
1.5803
1.5816
1.5927
1.5974
1.6044
1.5983
1.6048
1.6104
1.5908
1.5932
1.6032
1.5833
1.5778
1.5710
1.5757
1.5753
1.5840
1.5959
1.5881
1.5952
1.6025
1.5975
1.5857
1.5863
1.5767
1.5718
1.5955
1.6039
1.6218
1.6206
1.6258
1.6510
1.6708
1.6390
1.6253
1.6028
1.6318
1.6948
1.7132
1.7134
1.6949
1.7091
1.7738
1.7691
1.7696
1.8016
1.7983
1.7770
1.7759
1.8025
1.7831
1.7829
1.7799
1.7641
1.7539
1.7609
1.7698
1.7512
1.7418
1.7078
1.7178
1.7177
1.7024
1.6932
1.6681
1.6726
1.6688
1.6861
1.6816
1.6636
1.6773
1.6919
1.6838
1.7003
1.6800
1.7147
1.7348
1.7302
1.7275
1.7233
1.7205
1.6841
1.6780
1.7222
1.6922
1.6543
1.6720
1.6777
1.7326
1.7350
1.6852
1.6722
1.6222
1.5772
1.5276
1.5265
1.5542
1.3949
1.3714
1.3636
1.3558
1.3782
1.3924
1.3791
1.4033
1.4191
1.4457
1.4443
1.4329
1.4372
1.4717
1.4825
1.4992
1.4972
1.5188
1.5275
1.5414
1.5329
1.5242
1.5249
1.5231
1.5245
1.5228
1.5308
1.5279
1.5313
1.5246
1.5064
1.5515
1.5607
1.5600
1.5707
1.5973
1.6123
1.6166
1.6086
1.6075
1.5964
1.6160
1.5994
1.6279
1.7272
1.7445
1.7771
1.7785
1.7828
1.7887
1.7752
1.7742
1.7860
1.8057
1.8187
1.8269
1.8338
1.8522
1.8610
1.8911
1.9143
1.9042
1.9668
1.9965
2.0037
2.0100
2.0416
2.0165
2.0647
1.9829
1.9644
2.0028
1.9939
2.0119
1.9741
1.9711
1.9619
1.9753
1.9951
2.0162
1.9477
1.9230
1.9394
1.9628
1.9173
1.9066
1.9253
1.9739
1.9538
1.9682
1.9334
1.9012
1.9178
1.9337
1.8770
1.8638
1.8645
1.8432
1.8786
1.8635
1.8514
1.8664
1.8739
1.8690
1.8791
1.8804
1.8838
1.8853
1.8974
1.8818
1.8526
1.8565
1.8571
1.8606
1.8727
1.8648
1.8549
1.8542
1.8462
1.8340
1.8493
1.8612
1.8599
1.8757
1.8579
1.8701
1.8815
1.8715
1.8709
1.8628
1.8662
1.8340
1.8218
1.8188
1.8165
1.8368
1.8531
1.8453
1.8352
1.8442
1.8780
1.8642
1.8557
1.8282
1.8434
1.8114
1.7972
1.8039
1.8135
1.8032
1.7924
1.8018
1.7984
1.7899
1.8022
1.7643
1.7675
1.7764
1.8233
1.8463
1.8496
1.8607
1.8911
1.8643
1.8723
1.8699
1.8733
1.8911
1.8802
1.8592
1.8705
1.8553
1.8805
1.8632
1.8889
1.8894
1.8886
1.9431
1.9723
1.9868
1.9997
1.9971
1.9816
1.9943
2.0168
2.0545
2.0563
2.0877
2.0619
2.0642
2.0652
2.0806
2.0888
2.0754
2.0935
2.0760
2.0431
2.1259
2.1837
2.1859
2.1812
2.1558
2.1500
2.1353
2.1184
2.1154
2.1090
2.1476
2.1181
2.1362
2.1064
2.1317
2.1248
2.1206
2.0845
2.0841
2.0712
2.0940
2.1040
2.1174
2.0980
2.0983
2.0919
2.1108
2.0874
2.0932
2.0704
2.0671
2.0661
2.0645
2.0642
2.0818
2.0673
2.0631
2.0923
2.0934
2.1064
2.1142
2.1217
2.1101
2.1204
2.1120
2.1007
2.0991
2.1130
2.1206
2.0969
2.1004
2.1361
2.1101
2.1046
2.1154
2.1093
2.0937
2.0825
2.0709
2.0520
2.0498
2.0465
2.0662
2.0608
2.0597
2.0581
2.0627
2.0347
2.0837
2.0678
2.0700
2.0675
2.0496
2.0634
2.0484
2.0194
2.0353
2.0517
2.0489
2.0347
2.0667
2.0873
2.0608
2.0347
2.0370
2.0384
2.0232
2.0360
2.0320
2.0382
2.0140
2.0299
2.0297
2.0247
2.0004
2.0026
1.9777
1.9649
1.9234
1.9240
1.9301
1.9055
1.9177
1.9201
1.9116
1.9068
1.9299
1.9092
1.8919
1.9034
1.8967
1.9402
1.9360
1.9641
1.9704
1.9738
1.9563
1.9468
1.9687
1.9811
1.9659
1.9666
1.9778
1.9792
1.9634
1.9463
1.9505
1.9530
1.9411
1.9657
1.9593
1.9557
1.9512
1.9805
2.0131
2.0273
2.0329
2.0665
2.0785
2.0708
2.0598
2.0847
2.0643
2.1182
2.1287
2.1284
2.1371
2.1806
2.1903
2.1782
2.1487
2.1647
2.1945
2.2091
2.1925
2.1830
2.1838
2.1505
2.1569
2.1437
2.1780
2.1806
2.2380
2.2403
2.2545
2.2107
2.1853
2.2164
2.2138
2.1921
2.1354
2.1520
2.1727
2.1488
2.1240
2.1110
2.1015
2.1164
2.1057
2.1201
2.1137
2.0884
2.1116
2.1306
2.1171
2.1511
2.1349
2.1499
2.1372
2.1479
2.1004
2.1072
2.1199
2.1419
2.1262
2.1087
2.0979
2.0875
2.1125
2.1093
2.0882
2.0833
2.1220
2.1020
2.1339
2.1660
2.1457
2.1254
2.0975
2.1074
2.1545
2.1743
2.1556
2.1635
2.1582
2.1477
2.1688
2.1512
2.1648
2.2237
2.2040
2.1842
2.6267
2.6019
2.5785
2.6035
2.6319
2.6370
2.6250
2.6139
2.6498
2.6526
2.6272
2.5977
2.5849
2.5836
2.6001
2.5756
2.5808
2.5609
2.5910
2.5724
2.5568
2.5667
2.6037
2.5498
2.5494
2.5684
2.5932
2.6153