История дневной ставки KES /VND с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 263.4387 вьетнамский донг
минимум на
1 кенийский шиллинг = 148.4958 вьетнамский донг
Date | KES/VND |
---|---|
191.0380 | |
189.9033 | |
193.5478 | |
196.3140 | |
187.2840 | |
187.1557 | |
181.9883 | |
177.3293 | |
170.8069 | |
170.5121 | |
171.4817 | |
153.1576 | |
149.8853 | |
151.2877 | |
151.2054 | |
154.0878 | |
154.8959 | |
154.1477 | |
156.4493 | |
157.5789 | |
157.5373 | |
158.4208 | |
158.8503 | |
158.7233 | |
160.2309 | |
161.4558 | |
163.1276 | |
164.0016 | |
163.7241 | |
164.4480 | |
164.1899 | |
165.2662 | |
165.8434 | |
164.5839 | |
165.1902 | |
165.8729 | |
164.9447 | |
166.0089 | |
166.4688 | |
166.4526 | |
166.6321 | |
167.0134 | |
168.5207 | |
167.5904 | |
167.1761 | |
168.4499 | |
168.4918 | |
169.3698 | |
169.5305 | |
170.1100 | |
171.0986 | |
171.7900 | |
173.5908 | |
173.4037 | |
174.3283 | |
182.2996 | |
184.1095 | |
187.3961 | |
188.2157 | |
188.4400 | |
188.0580 | |
188.6484 | |
188.7434 | |
189.1944 | |
189.6590 | |
191.5151 | |
191.4722 | |
192.6024 | |
193.1514 | |
195.5907 | |
202.2640 | |
203.3278 | |
202.8979 | |
204.4969 | |
204.6530 | |
205.4071 | |
200.9201 | |
197.5830 | |
197.6758 | |
196.6416 | |
196.3890 | |
195.3235 | |
195.5571 | |
195.2107 | |
195.3589 | |
195.9372 | |
196.2015 | |
196.2497 | |
197.1167 | |
198.1093 | |
197.3901 | |
198.0030 | |
197.3696 | |
197.8068 | |
197.9253 | |
198.2927 | |
198.6809 | |
198.9330 | |
198.6022 | |
197.6658 | |
198.2177 | |
198.6672 | |
199.8413 | |
200.5418 | |
200.3671 | |
200.3540 | |
200.5856 | |
199.9486 | |
199.4662 | |
199.3838 | |
199.7597 | |
200.3677 | |
200.3279 | |
201.9846 | |
201.6472 | |
202.7664 | |
203.4760 | |
204.2418 | |
201.6426 | |
202.4291 | |
203.6311 | |
202.7043 | |
203.9974 | |
204.9660 | |
204.8434 | |
205.7320 | |
205.8284 | |
206.3138 | |
206.3578 | |
206.4775 | |
206.6859 | |
207.3404 | |
207.9493 | |
208.7865 | |
210.9014 | |
211.6254 | |
211.7268 | |
212.8565 | |
212.9349 | |
213.3197 | |
213.6837 | |
213.2281 | |
212.8394 | |
212.6076 | |
213.2274 | |
213.4718 | |
214.9317 | |
216.9648 | |
214.0373 | |
213.3665 | |
213.8265 | |
215.2821 | |
210.6226 | |
210.3192 | |
209.9832 | |
210.4906 | |
210.2607 | |
209.6706 | |
209.5618 | |
210.1842 | |
209.2566 | |
209.5102 | |
209.7172 | |
209.2609 | |
210.5569 | |
211.9318 | |
212.2078 | |
207.1583 | |
207.3432 | |
207.6662 | |
211.0727 | |
212.5784 | |
211.6290 | |
213.9552 | |
213.1024 | |
213.1496 | |
213.0787 | |
213.6580 | |
213.1828 | |
213.3969 | |
214.3497 | |
213.5222 | |
213.7678 | |
213.8549 | |
215.2004 | |
213.5148 | |
214.5900 | |
214.2413 | |
214.2560 | |
215.3159 | |
216.1402 | |
217.3346 | |
218.5086 | |
216.9065 | |
215.9998 | |
218.1081 | |
217.4541 | |
217.8652 | |
216.4972 | |
219.8509 | |
220.5128 | |
219.2444 | |
219.5786 | |
221.4681 | |
220.7377 | |
226.6037 | |
219.7886 | |
225.0793 | |
225.7064 | |
229.2316 | |
229.2498 | |
229.6987 | |
231.8515 | |
231.4643 | |
229.1845 | |
228.8693 | |
227.7914 | |
229.1892 | |
228.1949 | |
230.1358 | |
228.2971 | |
228.6951 | |
224.2159 | |
227.3280 | |
227.5855 | |
226.3816 | |
225.3140 | |
223.9201 | |
223.8961 | |
223.6842 | |
223.6358 | |
223.8986 | |
223.1361 | |
224.4390 | |
223.2899 | |
223.9399 | |
224.7149 | |
225.1216 | |
224.4196 | |
224.1842 | |
222.5965 | |
225.0530 | |
225.3349 | |
226.4684 | |
227.4808 | |
228.4142 | |
228.7159 | |
230.8006 | |
229.9947 | |
230.9389 | |
231.1645 | |
230.7584 | |
230.6794 | |
228.8806 | |
228.9149 | |
229.8746 | |
229.9919 | |
230.6008 | |
229.5754 | |
230.9800 | |
232.5011 | |
231.5060 | |
231.7382 | |
232.0342 | |
231.1601 | |
232.1952 | |
229.9234 | |
227.9113 | |
227.8692 | |
227.0056 | |
226.8547 | |
228.7940 | |
227.6300 | |
226.7600 | |
226.5278 | |
226.8128 | |
226.0032 | |
226.7545 | |
228.7521 | |
228.5205 | |
230.0100 | |
230.2917 | |
230.1629 | |
228.7844 | |
228.9889 | |
229.0303 | |
229.4073 | |
229.5217 | |
229.2751 | |
228.9807 | |
229.5481 | |
229.7487 | |
229.5423 | |
229.3673 | |
229.0078 | |
228.0976 | |
226.7347 | |
226.9938 | |
225.8122 | |
225.6379 | |
226.0976 | |
224.5452 | |
226.8349 | |
226.7584 | |
227.0250 | |
226.9975 | |
227.9715 | |
225.5935 | |
225.4305 | |
225.6930 | |
225.8317 | |
224.7681 | |
225.0649 | |
224.6529 | |
223.3258 | |
223.9785 | |
224.8444 | |
223.6759 | |
221.9684 | |
221.0227 | |
220.4427 | |
220.0291 | |
220.2721 | |
220.9824 | |
220.0752 | |
220.2957 | |
220.0831 | |
219.2604 | |
219.0143 | |
219.0105 | |
218.9826 | |
219.0517 | |
219.1068 | |
219.9233 | |
220.0688 | |
220.6155 | |
220.9216 | |
220.7620 | |
221.3148 | |
220.6251 | |
219.6229 | |
220.1057 | |
218.8050 | |
219.5611 | |
218.5023 | |
218.4536 | |
218.6430 | |
219.2322 | |
219.1781 | |
218.9045 | |
219.4560 | |
219.4283 | |
219.3280 | |
219.9829 | |
219.1992 | |
220.0184 | |
220.1693 | |
219.9149 | |
220.0958 | |
219.4114 | |
219.6286 | |
220.3074 | |
221.6912 | |
220.9947 | |
222.2843 | |
222.2827 | |
220.5530 | |
220.4813 | |
218.7745 | |
217.6964 | |
217.3729 | |
217.1968 | |
217.3901 | |
217.4783 | |
222.3727 | |
222.4455 | |
222.5975 | |
221.9280 | |
222.8231 | |
222.7669 | |
221.4134 | |
219.4678 | |
219.7430 | |
219.8824 | |
219.9737 | |
220.0045 | |
220.0113 | |
220.2489 | |
220.1049 | |
219.9025 | |
219.8088 | |
219.4511 | |
219.7006 | |
219.4180 | |
219.7119 | |
219.0551 | |
219.6387 | |
219.9921 | |
220.6527 | |
221.5702 | |
221.5950 | |
220.5591 | |
220.8656 | |
221.7045 | |
222.8011 | |
223.1914 | |
222.1823 | |
222.6141 | |
222.6810 | |
221.4312 | |
221.3017 | |
221.4530 | |
221.0206 | |
220.6911 | |
220.7293 | |
220.7398 | |
220.7116 | |
220.9116 | |
219.8014 | |
220.3627 | |
219.9277 | |
219.2297 | |
217.7007 | |
219.6951 | |
220.0362 | |
220.8346 | |
220.4395 | |
221.0446 | |
220.9819 | |
221.2627 | |
220.8098 | |
221.1365 | |
220.7571 | |
219.3623 | |
218.8261 | |
218.8278 | |
219.3674 | |
218.0202 | |
216.4495 | |
217.5374 | |
213.1769 | |
213.3607 | |
213.1803 | |
211.9232 | |
216.3546 | |
217.3705 | |
215.7090 | |
215.7590 | |
214.6811 | |
214.5347 | |
212.7472 | |
213.5507 | |
218.1700 | |
221.1273 | |
221.1001 | |
224.0044 | |
223.6377 | |
223.2039 | |
223.0591 | |
226.3625 | |
225.6757 | |
227.9472 | |
229.0134 | |
230.3640 | |
231.8254 | |
234.7257 | |
233.4921 | |
233.9495 | |
232.8325 | |
233.8858 | |
233.5440 | |
233.2571 | |
233.0337 | |
233.2246 | |
233.1325 | |
232.3560 | |
233.1351 | |
233.9749 | |
235.6357 | |
235.8610 | |
236.5724 | |
236.2771 | |
236.1127 | |
237.1382 | |
236.7151 | |
236.6033 | |
236.2788 | |
237.1065 | |
237.9239 | |
238.6494 | |
238.1611 | |
238.4804 | |
237.9751 | |
238.9942 | |
237.9309 | |
239.1362 | |
239.6500 | |
239.1139 | |
240.1108 | |
241.1084 | |
241.6713 | |
241.7880 | |
241.3864 | |
241.5809 | |
242.3119 | |
243.4822 | |
243.7198 | |
241.0371 | |
242.2209 | |
241.2408 | |
240.4747 | |
241.1257 | |
242.0183 | |
242.6005 | |
243.0433 | |
242.9944 | |
243.1696 | |
243.3897 | |
244.0583 | |
243.6380 | |
243.6252 | |
243.9080 | |
244.0695 | |
244.0292 | |
244.2642 | |
244.9019 | |
243.4626 | |
245.6522 | |
245.1299 | |
243.9973 | |
243.0729 | |
244.9478 | |
245.7045 | |
244.1819 | |
243.6231 | |
243.1337 | |
243.1775 | |
243.9320 | |
246.2306 | |
247.2772 | |
248.1501 | |
249.3014 | |
248.7909 | |
247.8651 | |
244.4970 | |
241.6395 | |
241.4982 | |
241.9851 | |
241.7904 | |
241.7709 | |
241.6392 | |
241.2469 | |
241.8286 | |
242.5195 | |
243.7411 | |
243.3370 | |
244.9574 | |
246.5331 | |
243.8251 | |
244.7033 | |
246.5577 | |
245.7452 | |
246.9310 | |
249.5221 | |
249.5581 | |
249.1847 | |
248.7148 | |
249.6213 | |
248.4783 | |
246.2543 | |
244.8154 | |
245.3476 | |
243.9340 | |
243.9086 | |
242.3048 | |
240.8720 | |
238.0717 | |
237.9061 | |
238.7601 | |
237.7849 | |
239.7389 | |
239.9900 | |
240.2134 | |
242.0078 | |
242.6461 | |
241.5959 | |
242.0619 | |
242.5572 | |
242.6437 | |
243.2844 | |
243.8829 | |
243.7663 | |
244.2877 | |
244.6178 | |
244.9256 | |
245.4677 | |
247.1120 | |
245.5854 | |
246.0343 | |
247.8297 | |
246.9428 | |
248.3210 | |
247.8032 | |
248.6262 | |
247.0714 | |
247.4245 | |
247.4456 | |
246.7723 | |
248.6890 | |
248.1644 | |
245.3793 | |
247.9237 | |
246.0743 | |
242.0135 | |
244.7883 | |
245.8454 | |
249.0372 | |
251.0341 | |
250.6733 | |
250.4710 | |
250.6962 | |
250.6997 | |
251.0515 | |
251.1426 | |
252.3119 | |
252.3417 | |
250.3206 | |
251.7279 | |
249.8137 | |
251.8661 | |
250.2887 | |
246.1489 | |
241.8552 | |
242.0267 | |
241.6682 | |
247.5520 | |
251.9458 | |
250.6885 | |
234.6898 | |
235.0500 | |
232.4538 | |
231.8466 | |
225.2083 | |
216.1738 | |
211.2248 | |
208.4857 | |
210.1282 | |
201.3001 | |
205.6089 | |
204.4649 | |
218.1443 | |
218.7256 | |
220.5935 | |
221.6582 | |
224.3228 | |
225.4047 | |
219.8585 | |
225.8619 | |
227.6421 | |
228.4143 | |
228.3265 | |
231.9753 | |
226.3346 | |
228.2300 | |
229.5945 | |
236.4633 | |
239.1045 | |
238.1078 | |
238.8043 | |
244.2509 | |
247.0818 | |
249.0860 | |
248.6141 | |
246.9562 | |
249.4027 | |
248.3640 | |
246.0926 | |
241.9010 | |
251.4606 | |
253.4627 | |
255.8807 | |
240.1098 | |
240.2397 | |
240.0812 | |
240.8726 | |
240.9317 | |
239.9507 | |
241.1578 | |
241.5457 | |
242.4294 | |
241.8582 | |
242.5361 | |
240.8600 | |
243.2118 | |
241.9618 | |
241.9177 | |
241.6635 | |
241.3597 | |
243.6100 | |
241.9741 | |
240.9836 | |
240.9309 | |
241.0483 | |
240.9229 | |
241.1176 | |
240.8446 | |
239.7644 | |
238.7993 | |
240.4184 | |
237.5571 | |
235.2891 | |
234.0551 | |
232.6819 | |
234.5186 | |
232.4505 | |
235.6112 | |
235.1869 | |
230.7321 | |
237.7267 | |
239.5633 | |
242.1514 | |
245.0491 | |
244.4786 | |
245.0571 | |
245.4419 | |
246.2608 | |
245.8342 | |
246.4801 | |
242.5689 | |
243.1348 | |
246.7364 | |
248.4090 | |
244.3302 | |
242.6107 | |
239.8668 | |
243.2293 | |
242.8058 | |
242.8335 | |
245.1415 | |
244.0698 | |
243.5798 | |
245.3445 | |
242.5313 | |
242.2946 | |
244.3833 | |
239.1802 | |
238.9904 | |
240.4564 | |
236.8714 | |
237.0947 | |
236.3613 | |
237.3533 | |
236.2311 | |
235.6427 | |
238.6493 | |
233.7058 | |
234.1214 | |
233.8460 | |
233.9483 | |
223.7917 | |
224.9470 | |
223.9909 | |
223.5793 | |
231.9032 | |
229.7314 | |
232.6317 | |
230.6580 | |
227.6542 | |
228.2569 | |
228.2508 | |
227.2719 | |
229.0421 | |
227.0681 | |
230.7489 | |
226.1188 | |
224.9949 | |
224.1836 | |
221.5084 | |
221.3618 | |
220.3235 | |
216.8833 | |
211.8819 | |
217.1720 | |
218.0861 | |
218.2002 | |
219.2719 | |
220.4428 | |
219.6863 | |
219.2399 | |
224.7433 | |
219.3233 | |
219.6486 | |
226.3338 | |
222.6235 | |
219.6541 | |
214.7155 | |
213.1280 | |
214.2372 | |
216.9228 | |
220.4706 | |
213.3910 | |
209.9636 | |
216.4644 | |
218.2407 | |
226.1490 | |
225.2737 | |
229.2630 | |
232.7249 | |
236.1864 | |
240.7728 | |
240.5968 | |
245.4761 | |
244.0964 | |
250.0552 | |
247.2752 | |
248.1774 | |
249.7482 | |
258.3044 | |
257.7335 | |
257.5588 | |
258.5585 | |
255.2064 | |
260.8436 | |
259.6621 | |
258.4852 | |
259.5984 | |
260.4089 | |
258.5129 | |
261.3609 | |
260.9883 | |
260.0031 | |
257.1756 | |
252.1509 | |
246.0510 | |
240.6687 | |
234.9949 | |
229.5275 | |
227.4972 | |
226.0173 | |
226.0199 | |
220.9232 | |
231.0873 | |
237.9900 | |
243.1744 | |
251.1497 | |
252.4730 | |
255.5508 | |
251.0645 | |
253.0632 | |
257.9163 | |
245.6311 | |
240.9341 | |
241.7152 | |
239.9039 | |
239.8386 | |
241.9415 | |
241.7026 | |
240.0739 | |
240.4689 | |
241.9111 | |
241.0457 | |
243.3994 | |
242.0998 | |
242.4081 | |
243.1751 | |
243.0155 | |
238.6014 | |
239.8752 | |
241.5595 | |
241.7242 | |
241.8026 | |
242.6738 | |
241.6802 | |
239.0239 | |
240.5475 | |
240.0751 | |
240.4382 | |
238.9856 | |
238.4234 | |
235.8830 | |
234.6057 | |
233.8666 | |
231.9182 | |
233.3228 | |
232.1919 | |
230.5639 | |
230.6067 | |
230.1727 | |
227.7414 | |
230.9947 | |
231.2036 | |
228.4077 | |
227.4433 | |
229.4228 | |
230.2651 | |
230.6926 | |
231.1642 | |
231.8054 | |
230.5032 | |
230.6805 | |
230.3037 | |
229.3177 | |
226.4531 | |
226.7248 | |
224.0723 | |
222.9506 | |
223.0695 | |
222.5445 | |
221.5391 | |
221.2320 | |
220.7883 | |
219.3637 | |
220.7914 | |
221.0832 | |
220.5726 | |
220.8410 | |
220.3277 | |
220.9260 | |
217.9507 | |
216.4313 | |
217.5217 | |
216.7894 | |
217.9113 | |
215.4311 | |
217.5877 | |
219.6504 | |
221.7836 | |
221.0494 | |
220.6498 | |
223.5893 | |
226.2603 | |
224.6728 | |
224.3281 | |
223.7936 | |
224.2908 | |
222.6534 | |
220.7749 | |
220.5675 | |
219.7956 | |
221.7610 | |
217.3433 | |
222.2261 | |
223.6185 | |
224.5802 | |
221.3771 | |
221.0013 | |
220.9185 | |
219.0727 | |
226.2120 | |
219.6166 | |
218.8791 | |
218.4897 | |
216.3745 | |
212.8244 | |
213.8552 | |
210.7627 | |
215.4192 | |
216.0422 | |
216.7055 | |
215.2958 | |
217.4838 | |
216.0240 | |
218.8397 | |
216.3366 | |
211.9826 | |
211.4058 | |
210.1523 | |
210.0598 | |
209.7327 | |
209.2084 | |
209.1184 | |
208.4446 | |
208.4497 | |
208.1930 | |
208.0119 | |
208.0289 | |
207.5996 | |
207.0387 | |
206.5262 | |
206.8886 | |
207.5068 | |
207.8030 | |
209.3564 | |
207.0578 | |
206.8912 | |
208.5733 | |
208.8518 | |
209.3014 | |
215.9872 | |
215.4241 | |
211.7639 | |
208.9050 | |
207.7921 | |
206.2494 | |
204.8392 | |
204.8597 | |
204.9432 | |
204.3364 | |
202.5556 | |
201.5948 | |
201.2700 | |
201.7451 | |
198.8062 | |
194.7979 | |
194.0522 | |
194.2936 | |
194.2344 | |
194.6909 | |
193.9548 | |
194.4582 | |
193.9944 | |
193.9224 | |
194.7641 | |
195.0844 | |
194.5522 | |
194.6558 | |
195.6603 | |
197.2233 | |
196.0016 | |
193.1200 | |
194.5562 | |
193.3955 | |
196.5948 | |
195.6272 | |
196.3062 | |
196.8769 | |
197.8343 | |
198.6018 | |
200.4833 | |
202.6870 | |
197.4269 | |
199.0775 | |
196.9892 | |
198.0669 | |
201.2720 | |
200.2285 | |
206.2850 | |
203.6949 | |
202.8763 | |
203.3841 | |
206.4962 | |
204.6614 | |
205.8640 |