ประวัติ ศาสตร์ ชิลลิงเคนยา / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /VND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 263.4387 ดองเวียดนาม

ขั้นต่ำใน

1 ชิลลิงเคนยา = 148.4958 ดองเวียดนาม

ประวัติราคา VND / KES

Date KES/VND
203.3802
203.1852
203.4102
203.0012
203.3634
203.1217
203.6130
203.3739
203.4275
203.9216
203.8280
203.8631
203.6945
203.9708
203.4248
202.4329
202.2034
203.4826
203.0610
203.2709
202.8244
203.0119
201.2759
201.0098
201.4840
203.3140
203.6642
203.5004
203.6793
203.9144
204.3187
204.1679
203.9452
204.0736
203.4828
203.7269
203.5487
203.6746
203.4566
203.9344
203.8729
203.9662
204.0497
204.3288
204.0733
204.3393
203.9924
203.4637
203.3003
202.8517
202.7859
202.5858
202.4192
201.6986
201.9080
201.9290
202.3855
201.4938
201.3995
201.5946
200.2293
200.7978
200.8987
200.8029
201.1435
199.3144
199.3953
199.2313
197.8002
198.0403
197.1490
197.3362
198.6492
196.7075
197.3231
196.7034
196.0902
194.0952
195.5713
196.0999
196.0632
197.3120
196.6644
196.6277
196.0565
195.8189
196.2934
196.7766
196.3206
196.2265
196.6059
196.1616
192.5769
192.7161
190.4268
190.9090
190.2104
191.7413
193.2093
192.8054
193.7741
194.0276
193.1092
194.1166
193.3780
197.8434
199.3050
197.3336
196.9586
196.5972
196.4619
194.9990
193.5746
198.6726
193.9611
188.6803
189.4681
189.9033
193.5478
196.3140
187.2840
187.1557
181.9883
177.3293
170.8069
170.5121
171.4817
153.1576
149.8853
151.2877
151.2054
154.0878
154.8959
154.1477
156.4493
157.5789
157.5373
158.4208
158.8503
158.7233
160.2309
161.4558
163.1276
164.0016
163.7241
164.4480
164.1899
165.2662
165.8434
164.5839
165.1902
165.8729
164.9447
166.0089
166.4688
166.4526
166.6321
167.0134
168.5207
167.5904
167.1761
168.4499
168.4918
169.3698
169.5305
170.1100
171.0986
171.7900
173.5908
173.4037
174.3283
182.2996
184.1095
187.3961
188.2157
188.4400
188.0580
188.6484
188.7434
189.1944
189.6590
191.5151
191.4722
192.6024
193.1514
195.5907
202.2640
203.3278
202.8979
204.4969
204.6530
205.4071
200.9201
197.5830
197.6758
196.6416
196.3890
195.3235
195.5571
195.2107
195.3589
195.9372
196.2015
196.2497
197.1167
198.1093
197.3901
198.0030
197.3696
197.8068
197.9253
198.2927
198.6809
198.9330
198.6022
197.6658
198.2177
198.6672
199.8413
200.5418
200.3671
200.3540
200.5856
199.9486
199.4662
199.3838
199.7597
200.3677
200.3279
201.9846
201.6472
202.7664
203.4760
204.2418
201.6426
202.4291
203.6311
202.7043
203.9974
204.9660
204.8434
205.7320
205.8284
206.3138
206.3578
206.4775
206.6859
207.3404
207.9493
208.7865
210.9014
211.6254
211.7268
212.8565
212.9349
213.3197
213.6837
213.2281
212.8394
212.6076
213.2274
213.4718
214.9317
216.9648
214.0373
213.3665
213.8265
215.2821
210.6226
210.3192
209.9832
210.4906
210.2607
209.6706
209.5618
210.1842
209.2566
209.5102
209.7172
209.2609
210.5569
211.9318
212.2078
207.1583
207.3432
207.6662
211.0727
212.5784
211.6290
213.9552
213.1024
213.1496
213.0787
213.6580
213.1828
213.3969
214.3497
213.5222
213.7678
213.8549
215.2004
213.5148
214.5900
214.2413
214.2560
215.3159
216.1402
217.3346
218.5086
216.9065
215.9998
218.1081
217.4541
217.8652
216.4972
219.8509
220.5128
219.2444
219.5786
221.4681
220.7377
226.6037
219.7886
225.0793
225.7064
229.2316
229.2498
229.6987
231.8515
231.4643
229.1845
228.8693
227.7914
229.1892
228.1949
230.1358
228.2971
228.6951
224.2159
227.3280
227.5855
226.3816
225.3140
223.9201
223.8961
223.6842
223.6358
223.8986
223.1361
224.4390
223.2899
223.9399
224.7149
225.1216
224.4196
224.1842
222.5965
225.0530
225.3349
226.4684
227.4808
228.4142
228.7159
230.8006
229.9947
230.9389
231.1645
230.7584
230.6794
228.8806
228.9149
229.8746
229.9919
230.6008
229.5754
230.9800
232.5011
231.5060
231.7382
232.0342
231.1601
232.1952
229.9234
227.9113
227.8692
227.0056
226.8547
228.7940
227.6300
226.7600
226.5278
226.8128
226.0032
226.7545
228.7521
228.5205
230.0100
230.2917
230.1629
228.7844
228.9889
229.0303
229.4073
229.5217
229.2751
228.9807
229.5481
229.7487
229.5423
229.3673
229.0078
228.0976
226.7347
226.9938
225.8122
225.6379
226.0976
224.5452
226.8349
226.7584
227.0250
226.9975
227.9715
225.5935
225.4305
225.6930
225.8317
224.7681
225.0649
224.6529
223.3258
223.9785
224.8444
223.6759
221.9684
221.0227
220.4427
220.0291
220.2721
220.9824
220.0752
220.2957
220.0831
219.2604
219.0143
219.0105
218.9826
219.0517
219.1068
219.9233
220.0688
220.6155
220.9216
220.7620
221.3148
220.6251
219.6229
220.1057
218.8050
219.5611
218.5023
218.4536
218.6430
219.2322
219.1781
218.9045
219.4560
219.4283
219.3280
219.9829
219.1992
220.0184
220.1693
219.9149
220.0958
219.4114
219.6286
220.3074
221.6912
220.9947
222.2843
222.2827
220.5530
220.4813
218.7745
217.6964
217.3729
217.1968
217.3901
217.4783
222.3727
222.4455
222.5975
221.9280
222.8231
222.7669
221.4134
219.4678
219.7430
219.8824
219.9737
220.0045
220.0113
220.2489
220.1049
219.9025
219.8088
219.4511
219.7006
219.4180
219.7119
219.0551
219.6387
219.9921
220.6527
221.5702
221.5950
220.5591
220.8656
221.7045
222.8011
223.1914
222.1823
222.6141
222.6810
221.4312
221.3017
221.4530
221.0206
220.6911
220.7293
220.7398
220.7116
220.9116
219.8014
220.3627
219.9277
219.2297
217.7007
219.6951
220.0362
220.8346
220.4395
221.0446
220.9819
221.2627
220.8098
221.1365
220.7571
219.3623
218.8261
218.8278
219.3674
218.0202
216.4495
217.5374
213.1769
213.3607
213.1803
211.9232
216.3546
217.3705
215.7090
215.7590
214.6811
214.5347
212.7472
213.5507
218.1700
221.1273
221.1001
224.0044
223.6377
223.2039
223.0591
226.3625
225.6757
227.9472
229.0134
230.3640
231.8254
234.7257
233.4921
233.9495
232.8325
233.8858
233.5440
233.2571
233.0337
233.2246
233.1325
232.3560
233.1351
233.9749
235.6357
235.8610
236.5724
236.2771
236.1127
237.1382
236.7151
236.6033
236.2788
237.1065
237.9239
238.6494
238.1611
238.4804
237.9751
238.9942
237.9309
239.1362
239.6500
239.1139
240.1108
241.1084
241.6713
241.7880
241.3864
241.5809
242.3119
243.4822
243.7198
241.0371
242.2209
241.2408
240.4747
241.1257
242.0183
242.6005
243.0433
242.9944
243.1696
243.3897
244.0583
243.6380
243.6252
243.9080
244.0695
244.0292
244.2642
244.9019
243.4626
245.6522
245.1299
243.9973
243.0729
244.9478
245.7045
244.1819
243.6231
243.1337
243.1775
243.9320
246.2306
247.2772
248.1501
249.3014
248.7909
247.8651
244.4970
241.6395
241.4982
241.9851
241.7904
241.7709
241.6392
241.2469
241.8286
242.5195
243.7411
243.3370
244.9574
246.5331
243.8251
244.7033
246.5577
245.7452
246.9310
249.5221
249.5581
249.1847
248.7148
249.6213
248.4783
246.2543
244.8154
245.3476
243.9340
243.9086
242.3048
240.8720
238.0717
237.9061
238.7601
237.7849
239.7389
239.9900
240.2134
242.0078
242.6461
241.5959
242.0619
242.5572
242.6437
243.2844
243.8829
243.7663
244.2877
244.6178
244.9256
245.4677
247.1120
245.5854
246.0343
247.8297
246.9428
248.3210
247.8032
248.6262
247.0714
247.4245
247.4456
246.7723
248.6890
248.1644
245.3793
247.9237
246.0743
242.0135
244.7883
245.8454
249.0372
251.0341
250.6733
250.4710
250.6962
250.6997
251.0515
251.1426
252.3119
252.3417
250.3206
251.7279
249.8137
251.8661
250.2887
246.1489
241.8552
242.0267
241.6682
247.5520
251.9458
250.6885
234.6898
235.0500
232.4538
231.8466
225.2083
216.1738
211.2248
208.4857
210.1282
201.3001
205.6089
204.4649
218.1443
218.7256
220.5935
221.6582
224.3228
225.4047
219.8585
225.8619
227.6421
228.4143
228.3265
231.9753
226.3346
228.2300
229.5945
236.4633
239.1045
238.1078
238.8043
244.2509
247.0818
249.0860
248.6141
246.9562
249.4027
248.3640
246.0926
241.9010
251.4606
253.4627
255.8807
240.1098
240.2397
240.0812
240.8726
240.9317
239.9507
241.1578
241.5457
242.4294
241.8582
242.5361
240.8600
243.2118
241.9618
241.9177
241.6635
241.3597
243.6100
241.9741
240.9836
240.9309
241.0483
240.9229
241.1176
240.8446
239.7644
238.7993
240.4184
237.5571
235.2891
234.0551
232.6819
234.5186
232.4505
235.6112
235.1869
230.7321
237.7267
239.5633
242.1514
245.0491
244.4786
245.0571
245.4419
246.2608
245.8342
246.4801
242.5689
243.1348
246.7364
248.4090
244.3302
242.6107
239.8668
243.2293
242.8058
242.8335
245.1415
244.0698
243.5798
245.3445
242.5313
242.2946
244.3833
239.1802
238.9904
240.4564
236.8714
237.0947
236.3613
237.3533
236.2311
235.6427
238.6493
233.7058
234.1214
233.8460
233.9483
223.7917
224.9470
223.9909
223.5793
231.9032
229.7314
232.6317
230.6580
227.6542
228.2569
228.2508
227.2719
229.0421
227.0681
230.7489
226.1188
224.9949
224.1836
221.5084
221.3618
220.3235
216.8833
211.8819
217.1720
218.0861
218.2002
219.2719
220.4428
219.6863
219.2399
224.7433
219.3233
219.6486
226.3338
222.6235
219.6541
214.7155
213.1280
214.2372
216.9228
220.4706
213.3910
209.9636
216.4644
218.2407
226.1490
225.2737
229.2630
232.7249
236.1864
240.7728
240.5968
245.4761
244.0964
250.0552
247.2752
248.1774
249.7482
258.3044
257.7335
257.5588
258.5585
255.2064
260.8436
259.6621
258.4852
259.5984
260.4089
258.5129
261.3609
260.9883
260.0031
257.1756
252.1509
246.0510
240.6687
234.9949
229.5275
227.4972
226.0173
226.0199
220.9232
231.0873
237.9900
243.1744
251.1497
252.4730
255.5508
251.0645
253.0632
257.9163
245.6311
240.9341
241.7152
239.9039
239.8386
241.9415
241.7026
240.0739
240.4689
241.9111
241.0457
243.3994
242.0998
242.4081
243.1751
243.0155
238.6014
239.8752
241.5595
241.7242
241.8026
242.6738
241.6802
239.0239
240.5475
240.0751
240.4382
238.9856
238.4234
235.8830
234.6057
233.8666
231.9182
233.3228
232.1919
230.5639
230.6067
230.1727
227.7414
230.9947
231.2036
228.4077
227.4433
229.4228
230.2651
230.6926
231.1642
231.8054
230.5032
230.6805
230.3037
229.3177
226.4531
226.7248
224.0723
222.9506
223.0695
222.5445
221.5391
221.2320
220.7883
219.3637
220.7914
221.0832
220.5726
220.8410
220.3277
220.9260
217.9507
216.4313
217.5217
216.7894
217.9113
215.4311
217.5877
219.6504