Günlük oranları Tarihi KES /VND beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Kenya şilini = 263.4387 Vietnam dongu
üzerinde asgari
1 Kenya şilini = 148.4958 Vietnam dongu
Fiyat tarihinin VND / KES
Date | KES/VND |
| 189.9033 |
| 193.5478 |
| 196.3140 |
| 187.2840 |
| 187.1557 |
| 181.9883 |
| 177.3293 |
| 170.8069 |
| 170.5121 |
| 171.4817 |
| 153.1576 |
| 149.8853 |
| 151.2877 |
| 151.2054 |
| 154.0878 |
| 154.8959 |
| 154.1477 |
| 156.4493 |
| 157.5789 |
| 157.5373 |
| 158.4208 |
| 158.8503 |
| 158.7233 |
| 160.2309 |
| 161.4558 |
| 163.1276 |
| 164.0016 |
| 163.7241 |
| 164.4480 |
| 164.1899 |
| 165.2662 |
| 165.8434 |
| 164.5839 |
| 165.1902 |
| 165.8729 |
| 164.9447 |
| 166.0089 |
| 166.4688 |
| 166.4526 |
| 166.6321 |
| 167.0134 |
| 168.5207 |
| 167.5904 |
| 167.1761 |
| 168.4499 |
| 168.4918 |
| 169.3698 |
| 169.5305 |
| 170.1100 |
| 171.0986 |
| 171.7900 |
| 173.5908 |
| 173.4037 |
| 174.3283 |
| 182.2996 |
| 184.1095 |
| 187.3961 |
| 188.2157 |
| 188.4400 |
| 188.0580 |
| 188.6484 |
| 188.7434 |
| 189.1944 |
| 189.6590 |
| 191.5151 |
| 191.4722 |
| 192.6024 |
| 193.1514 |
| 195.5907 |
| 202.2640 |
| 203.3278 |
| 202.8979 |
| 204.4969 |
| 204.6530 |
| 205.4071 |
| 200.9201 |
| 197.5830 |
| 197.6758 |
| 196.6416 |
| 196.3890 |
| 195.3235 |
| 195.5571 |
| 195.2107 |
| 195.3589 |
| 195.9372 |
| 196.2015 |
| 196.2497 |
| 197.1167 |
| 198.1093 |
| 197.3901 |
| 198.0030 |
| 197.3696 |
| 197.8068 |
| 197.9253 |
| 198.2927 |
| 198.6809 |
| 198.9330 |
| 198.6022 |
| 197.6658 |
| 198.2177 |
| 198.6672 |
| 199.8413 |
| 200.5418 |
| 200.3671 |
| 200.3540 |
| 200.5856 |
| 199.9486 |
| 199.4662 |
| 199.3838 |
| 199.7597 |
| 200.3677 |
| 200.3279 |
| 201.9846 |
| 201.6472 |
| 202.7664 |
| 203.4760 |
| 204.2418 |
| 201.6426 |
| 202.4291 |
| 203.6311 |
| 202.7043 |
| 203.9974 |
| 204.9660 |
| 204.8434 |
| 205.7320 |
| 205.8284 |
| 206.3138 |
| 206.3578 |
| 206.4775 |
| 206.6859 |
| 207.3404 |
| 207.9493 |
| 208.7865 |
| 210.9014 |
| 211.6254 |
| 211.7268 |
| 212.8565 |
| 212.9349 |
| 213.3197 |
| 213.6837 |
| 213.2281 |
| 212.8394 |
| 212.6076 |
| 213.2274 |
| 213.4718 |
| 214.9317 |
| 216.9648 |
| 214.0373 |
| 213.3665 |
| 213.8265 |
| 215.2821 |
| 210.6226 |
| 210.3192 |
| 209.9832 |
| 210.4906 |
| 210.2607 |
| 209.6706 |
| 209.5618 |
| 210.1842 |
| 209.2566 |
| 209.5102 |
| 209.7172 |
| 209.2609 |
| 210.5569 |
| 211.9318 |
| 212.2078 |
| 207.1583 |
| 207.3432 |
| 207.6662 |
| 211.0727 |
| 212.5784 |
| 211.6290 |
| 213.9552 |
| 213.1024 |
| 213.1496 |
| 213.0787 |
| 213.6580 |
| 213.1828 |
| 213.3969 |
| 214.3497 |
| 213.5222 |
| 213.7678 |
| 213.8549 |
| 215.2004 |
| 213.5148 |
| 214.5900 |
| 214.2413 |
| 214.2560 |
| 215.3159 |
| 216.1402 |
| 217.3346 |
| 218.5086 |
| 216.9065 |
| 215.9998 |
| 218.1081 |
| 217.4541 |
| 217.8652 |
| 216.4972 |
| 219.8509 |
| 220.5128 |
| 219.2444 |
| 219.5786 |
| 221.4681 |
| 220.7377 |
| 226.6037 |
| 219.7886 |
| 225.0793 |
| 225.7064 |
| 229.2316 |
| 229.2498 |
| 229.6987 |
| 231.8515 |
| 231.4643 |
| 229.1845 |
| 228.8693 |
| 227.7914 |
| 229.1892 |
| 228.1949 |
| 230.1358 |
| 228.2971 |
| 228.6951 |
| 224.2159 |
| 227.3280 |
| 227.5855 |
| 226.3816 |
| 225.3140 |
| 223.9201 |
| 223.8961 |
| 223.6842 |
| 223.6358 |
| 223.8986 |
| 223.1361 |
| 224.4390 |
| 223.2899 |
| 223.9399 |
| 224.7149 |
| 225.1216 |
| 224.4196 |
| 224.1842 |
| 222.5965 |
| 225.0530 |
| 225.3349 |
| 226.4684 |
| 227.4808 |
| 228.4142 |
| 228.7159 |
| 230.8006 |
| 229.9947 |
| 230.9389 |
| 231.1645 |
| 230.7584 |
| 230.6794 |
| 228.8806 |
| 228.9149 |
| 229.8746 |
| 229.9919 |
| 230.6008 |
| 229.5754 |
| 230.9800 |
| 232.5011 |
| 231.5060 |
| 231.7382 |
| 232.0342 |
| 231.1601 |
| 232.1952 |
| 229.9234 |
| 227.9113 |
| 227.8692 |
| 227.0056 |
| 226.8547 |
| 228.7940 |
| 227.6300 |
| 226.7600 |
| 226.5278 |
| 226.8128 |
| 226.0032 |
| 226.7545 |
| 228.7521 |
| 228.5205 |
| 230.0100 |
| 230.2917 |
| 230.1629 |
| 228.7844 |
| 228.9889 |
| 229.0303 |
| 229.4073 |
| 229.5217 |
| 229.2751 |
| 228.9807 |
| 229.5481 |
| 229.7487 |
| 229.5423 |
| 229.3673 |
| 229.0078 |
| 228.0976 |
| 226.7347 |
| 226.9938 |
| 225.8122 |
| 225.6379 |
| 226.0976 |
| 224.5452 |
| 226.8349 |
| 226.7584 |
| 227.0250 |
| 226.9975 |
| 227.9715 |
| 225.5935 |
| 225.4305 |
| 225.6930 |
| 225.8317 |
| 224.7681 |
| 225.0649 |
| 224.6529 |
| 223.3258 |
| 223.9785 |
| 224.8444 |
| 223.6759 |
| 221.9684 |
| 221.0227 |
| 220.4427 |
| 220.0291 |
| 220.2721 |
| 220.9824 |
| 220.0752 |
| 220.2957 |
| 220.0831 |
| 219.2604 |
| 219.0143 |
| 219.0105 |
| 218.9826 |
| 219.0517 |
| 219.1068 |
| 219.9233 |
| 220.0688 |
| 220.6155 |
| 220.9216 |
| 220.7620 |
| 221.3148 |
| 220.6251 |
| 219.6229 |
| 220.1057 |
| 218.8050 |
| 219.5611 |
| 218.5023 |
| 218.4536 |
| 218.6430 |
| 219.2322 |
| 219.1781 |
| 218.9045 |
| 219.4560 |
| 219.4283 |
| 219.3280 |
| 219.9829 |
| 219.1992 |
| 220.0184 |
| 220.1693 |
| 219.9149 |
| 220.0958 |
| 219.4114 |
| 219.6286 |
| 220.3074 |
| 221.6912 |
| 220.9947 |
| 222.2843 |
| 222.2827 |
| 220.5530 |
| 220.4813 |
| 218.7745 |
| 217.6964 |
| 217.3729 |
| 217.1968 |
| 217.3901 |
| 217.4783 |
| 222.3727 |
| 222.4455 |
| 222.5975 |
| 221.9280 |
| 222.8231 |
| 222.7669 |
| 221.4134 |
| 219.4678 |
| 219.7430 |
| 219.8824 |
| 219.9737 |
| 220.0045 |
| 220.0113 |
| 220.2489 |
| 220.1049 |
| 219.9025 |
| 219.8088 |
| 219.4511 |
| 219.7006 |
| 219.4180 |
| 219.7119 |
| 219.0551 |
| 219.6387 |
| 219.9921 |
| 220.6527 |
| 221.5702 |
| 221.5950 |
| 220.5591 |
| 220.8656 |
| 221.7045 |
| 222.8011 |
| 223.1914 |
| 222.1823 |
| 222.6141 |
| 222.6810 |
| 221.4312 |
| 221.3017 |
| 221.4530 |
| 221.0206 |
| 220.6911 |
| 220.7293 |
| 220.7398 |
| 220.7116 |
| 220.9116 |
| 219.8014 |
| 220.3627 |
| 219.9277 |
| 219.2297 |
| 217.7007 |
| 219.6951 |
| 220.0362 |
| 220.8346 |
| 220.4395 |
| 221.0446 |
| 220.9819 |
| 221.2627 |
| 220.8098 |
| 221.1365 |
| 220.7571 |
| 219.3623 |
| 218.8261 |
| 218.8278 |
| 219.3674 |
| 218.0202 |
| 216.4495 |
| 217.5374 |
| 213.1769 |
| 213.3607 |
| 213.1803 |
| 211.9232 |
| 216.3546 |
| 217.3705 |
| 215.7090 |
| 215.7590 |
| 214.6811 |
| 214.5347 |
| 212.7472 |
| 213.5507 |
| 218.1700 |
| 221.1273 |
| 221.1001 |
| 224.0044 |
| 223.6377 |
| 223.2039 |
| 223.0591 |
| 226.3625 |
| 225.6757 |
| 227.9472 |
| 229.0134 |
| 230.3640 |
| 231.8254 |
| 234.7257 |
| 233.4921 |
| 233.9495 |
| 232.8325 |
| 233.8858 |
| 233.5440 |
| 233.2571 |
| 233.0337 |
| 233.2246 |
| 233.1325 |
| 232.3560 |
| 233.1351 |
| 233.9749 |
| 235.6357 |
| 235.8610 |
| 236.5724 |
| 236.2771 |
| 236.1127 |
| 237.1382 |
| 236.7151 |
| 236.6033 |
| 236.2788 |
| 237.1065 |
| 237.9239 |
| 238.6494 |
| 238.1611 |
| 238.4804 |
| 237.9751 |
| 238.9942 |
| 237.9309 |
| 239.1362 |
| 239.6500 |
| 239.1139 |
| 240.1108 |
| 241.1084 |
| 241.6713 |
| 241.7880 |
| 241.3864 |
| 241.5809 |
| 242.3119 |
| 243.4822 |
| 243.7198 |
| 241.0371 |
| 242.2209 |
| 241.2408 |
| 240.4747 |
| 241.1257 |
| 242.0183 |
| 242.6005 |
| 243.0433 |
| 242.9944 |
| 243.1696 |
| 243.3897 |
| 244.0583 |
| 243.6380 |
| 243.6252 |
| 243.9080 |
| 244.0695 |
| 244.0292 |
| 244.2642 |
| 244.9019 |
| 243.4626 |
| 245.6522 |
| 245.1299 |
| 243.9973 |
| 243.0729 |
| 244.9478 |
| 245.7045 |
| 244.1819 |
| 243.6231 |
| 243.1337 |
| 243.1775 |
| 243.9320 |
| 246.2306 |
| 247.2772 |
| 248.1501 |
| 249.3014 |
| 248.7909 |
| 247.8651 |
| 244.4970 |
| 241.6395 |
| 241.4982 |
| 241.9851 |
| 241.7904 |
| 241.7709 |
| 241.6392 |
| 241.2469 |
| 241.8286 |
| 242.5195 |
| 243.7411 |
| 243.3370 |
| 244.9574 |
| 246.5331 |
| 243.8251 |
| 244.7033 |
| 246.5577 |
| 245.7452 |
| 246.9310 |
| 249.5221 |
| 249.5581 |
| 249.1847 |
| 248.7148 |
| 249.6213 |
| 248.4783 |
| 246.2543 |
| 244.8154 |
| 245.3476 |
| 243.9340 |
| 243.9086 |
| 242.3048 |
| 240.8720 |
| 238.0717 |
| 237.9061 |
| 238.7601 |
| 237.7849 |
| 239.7389 |
| 239.9900 |
| 240.2134 |
| 242.0078 |
| 242.6461 |
| 241.5959 |
| 242.0619 |
| 242.5572 |
| 242.6437 |
| 243.2844 |
| 243.8829 |
| 243.7663 |
| 244.2877 |
| 244.6178 |
| 244.9256 |
| 245.4677 |
| 247.1120 |
| 245.5854 |
| 246.0343 |
| 247.8297 |
| 246.9428 |
| 248.3210 |
| 247.8032 |
| 248.6262 |
| 247.0714 |
| 247.4245 |
| 247.4456 |
| 246.7723 |
| 248.6890 |
| 248.1644 |
| 245.3793 |
| 247.9237 |
| 246.0743 |
| 242.0135 |
| 244.7883 |
| 245.8454 |
| 249.0372 |
| 251.0341 |
| 250.6733 |
| 250.4710 |
| 250.6962 |
| 250.6997 |
| 251.0515 |
| 251.1426 |
| 252.3119 |
| 252.3417 |
| 250.3206 |
| 251.7279 |
| 249.8137 |
| 251.8661 |
| 250.2887 |
| 246.1489 |
| 241.8552 |
| 242.0267 |
| 241.6682 |
| 247.5520 |
| 251.9458 |
| 250.6885 |
| 234.6898 |
| 235.0500 |
| 232.4538 |
| 231.8466 |
| 225.2083 |
| 216.1738 |
| 211.2248 |
| 208.4857 |
| 210.1282 |
| 201.3001 |
| 205.6089 |
| 204.4649 |
| 218.1443 |
| 218.7256 |
| 220.5935 |
| 221.6582 |
| 224.3228 |
| 225.4047 |
| 219.8585 |
| 225.8619 |
| 227.6421 |
| 228.4143 |
| 228.3265 |
| 231.9753 |
| 226.3346 |
| 228.2300 |
| 229.5945 |
| 236.4633 |
| 239.1045 |
| 238.1078 |
| 238.8043 |
| 244.2509 |
| 247.0818 |
| 249.0860 |
| 248.6141 |
| 246.9562 |
| 249.4027 |
| 248.3640 |
| 246.0926 |
| 241.9010 |
| 251.4606 |
| 253.4627 |
| 255.8807 |
| 240.1098 |
| 240.2397 |
| 240.0812 |
| 240.8726 |
| 240.9317 |
| 239.9507 |
| 241.1578 |
| 241.5457 |
| 242.4294 |
| 241.8582 |
| 242.5361 |
| 240.8600 |
| 243.2118 |
| 241.9618 |
| 241.9177 |
| 241.6635 |
| 241.3597 |
| 243.6100 |
| 241.9741 |
| 240.9836 |
| 240.9309 |
| 241.0483 |
| 240.9229 |
| 241.1176 |
| 240.8446 |
| 239.7644 |
| 238.7993 |
| 240.4184 |
| 237.5571 |
| 235.2891 |
| 234.0551 |
| 232.6819 |
| 234.5186 |
| 232.4505 |
| 235.6112 |
| 235.1869 |
| 230.7321 |
| 237.7267 |
| 239.5633 |
| 242.1514 |
| 245.0491 |
| 244.4786 |
| 245.0571 |
| 245.4419 |
| 246.2608 |
| 245.8342 |
| 246.4801 |
| 242.5689 |
| 243.1348 |
| 246.7364 |
| 248.4090 |
| 244.3302 |
| 242.6107 |
| 239.8668 |
| 243.2293 |
| 242.8058 |
| 242.8335 |
| 245.1415 |
| 244.0698 |
| 243.5798 |
| 245.3445 |
| 242.5313 |
| 242.2946 |
| 244.3833 |
| 239.1802 |
| 238.9904 |
| 240.4564 |
| 236.8714 |
| 237.0947 |
| 236.3613 |
| 237.3533 |
| 236.2311 |
| 235.6427 |
| 238.6493 |
| 233.7058 |
| 234.1214 |
| 233.8460 |
| 233.9483 |
| 223.7917 |
| 224.9470 |
| 223.9909 |
| 223.5793 |
| 231.9032 |
| 229.7314 |
| 232.6317 |
| 230.6580 |
| 227.6542 |
| 228.2569 |
| 228.2508 |
| 227.2719 |
| 229.0421 |
| 227.0681 |
| 230.7489 |
| 226.1188 |
| 224.9949 |
| 224.1836 |
| 221.5084 |
| 221.3618 |
| 220.3235 |
| 216.8833 |
| 211.8819 |
| 217.1720 |
| 218.0861 |
| 218.2002 |
| 219.2719 |
| 220.4428 |
| 219.6863 |
| 219.2399 |
| 224.7433 |
| 219.3233 |
| 219.6486 |
| 226.3338 |
| 222.6235 |
| 219.6541 |
| 214.7155 |
| 213.1280 |
| 214.2372 |
| 216.9228 |
| 220.4706 |
| 213.3910 |
| 209.9636 |
| 216.4644 |
| 218.2407 |
| 226.1490 |
| 225.2737 |
| 229.2630 |
| 232.7249 |
| 236.1864 |
| 240.7728 |
| 240.5968 |
| 245.4761 |
| 244.0964 |
| 250.0552 |
| 247.2752 |
| 248.1774 |
| 249.7482 |
| 258.3044 |
| 257.7335 |
| 257.5588 |
| 258.5585 |
| 255.2064 |
| 260.8436 |
| 259.6621 |
| 258.4852 |
| 259.5984 |
| 260.4089 |
| 258.5129 |
| 261.3609 |
| 260.9883 |
| 260.0031 |
| 257.1756 |
| 252.1509 |
| 246.0510 |
| 240.6687 |
| 234.9949 |
| 229.5275 |
| 227.4972 |
| 226.0173 |
| 226.0199 |
| 220.9232 |
| 231.0873 |
| 237.9900 |
| 243.1744 |
| 251.1497 |
| 252.4730 |
| 255.5508 |
| 251.0645 |
| 253.0632 |
| 257.9163 |
| 245.6311 |
| 240.9341 |
| 241.7152 |
| 239.9039 |
| 239.8386 |
| 241.9415 |
| 241.7026 |
| 240.0739 |
| 240.4689 |
| 241.9111 |
| 241.0457 |
| 243.3994 |
| 242.0998 |
| 242.4081 |
| 243.1751 |
| 243.0155 |
| 238.6014 |
| 239.8752 |
| 241.5595 |
| 241.7242 |
| 241.8026 |
| 242.6738 |
| 241.6802 |
| 239.0239 |
| 240.5475 |
| 240.0751 |
| 240.4382 |
| 238.9856 |
| 238.4234 |
| 235.8830 |
| 234.6057 |
| 233.8666 |
| 231.9182 |
| 233.3228 |
| 232.1919 |
| 230.5639 |
| 230.6067 |
| 230.1727 |
| 227.7414 |
| 230.9947 |
| 231.2036 |
| 228.4077 |
| 227.4433 |
| 229.4228 |
| 230.2651 |
| 230.6926 |
| 231.1642 |
| 231.8054 |
| 230.5032 |
| 230.6805 |
| 230.3037 |
| 229.3177 |
| 226.4531 |
| 226.7248 |
| 224.0723 |
| 222.9506 |
| 223.0695 |
| 222.5445 |
| 221.5391 |
| 221.2320 |
| 220.7883 |
| 219.3637 |
| 220.7914 |
| 221.0832 |
| 220.5726 |
| 220.8410 |
| 220.3277 |
| 220.9260 |
| 217.9507 |
| 216.4313 |
| 217.5217 |
| 216.7894 |
| 217.9113 |
| 215.4311 |
| 217.5877 |
| 219.6504 |
| 221.7836 |
| 221.0494 |
| 220.6498 |
| 223.5893 |
| 226.2603 |
| 224.6728 |
| 224.3281 |
| 223.7936 |
| 224.2908 |
| 222.6534 |
| 220.7749 |
| 220.5675 |
| 219.7956 |
| 221.7610 |
| 217.3433 |
| 222.2261 |
| 223.6185 |
| 224.5802 |
| 221.3771 |
| 221.0013 |
| 220.9185 |
| 219.0727 |
| 226.2120 |
| 219.6166 |
| 218.8791 |
| 218.4897 |
| 216.3745 |
| 212.8244 |
| 213.8552 |
| 210.7627 |
| 215.4192 |
| 216.0422 |
| 216.7055 |
| 215.2958 |
| 217.4838 |
| 216.0240 |
| 218.8397 |
| 216.3366 |
| 211.9826 |
| 211.4058 |
| 210.1523 |
| 210.0598 |
| 209.7327 |
| 209.2084 |
| 209.1184 |
| 208.4446 |
| 208.4497 |
| 208.1930 |
| 208.0119 |
| 208.0289 |
| 207.5996 |
| 207.0387 |
| 206.5262 |
| 206.8886 |
| 207.5068 |
| 207.8030 |
| 209.3564 |
| 207.0578 |
| 206.8912 |
| 208.5733 |
| 208.8518 |
| 209.3014 |
| 215.9872 |
| 215.4241 |
| 211.7639 |
| 208.9050 |
| 207.7921 |
| 206.2494 |
| 204.8392 |
| 204.8597 |
| 204.9432 |
| 204.3364 |
| 202.5556 |
| 201.5948 |
| 201.2700 |
| 201.7451 |
| 198.8062 |
| 194.7979 |
| 194.0522 |
| 194.2936 |
| 194.2344 |
| 194.6909 |
| 193.9548 |
| 194.4582 |
| 193.9944 |
| 193.9224 |
| 194.7641 |
| 195.0844 |
| 194.5522 |
| 194.6558 |
| 195.6603 |
| 197.2233 |
| 196.0016 |
| 193.1200 |
| 194.5562 |
| 193.3955 |
| 196.5948 |
| 195.6272 |
| 196.3062 |
| 196.8769 |
| 197.8343 |
| 198.6018 |
| 200.4833 |
| 202.6870 |
| 197.4269 |
| 199.0775 |
| 196.9892 |
| 198.0669 |
| 201.2720 |
| 200.2285 |
| 206.2850 |
| 203.6949 |
| 202.8763 |
| 203.3841 |
| 206.4962 |
| 204.6614 |
| 205.8640 |