История дневной ставки KGS /ALL с Четверг, 11 Март 2004.
Максимально было достигнуто
1 киргизский сом = 2.6731 албанский лек
минимум на
1 киргизский сом = 1.0207 албанский лек
Date | KGS/ALL |
---|---|
1.0680 | |
1.0648 | |
1.0552 | |
1.0656 | |
1.0618 | |
1.0634 | |
1.0609 | |
1.0714 | |
1.0697 | |
1.0763 | |
1.0763 | |
1.0834 | |
1.0746 | |
1.0676 | |
1.0602 | |
1.0708 | |
1.0529 | |
1.0572 | |
1.0649 | |
1.0574 | |
1.0450 | |
1.0518 | |
1.0670 | |
1.0927 | |
1.0931 | |
1.1145 | |
1.1167 | |
1.1244 | |
1.1267 | |
1.1402 | |
1.1234 | |
1.1238 | |
1.1254 | |
1.1351 | |
1.1509 | |
1.1020 | |
1.0774 | |
1.0764 | |
1.0638 | |
1.0373 | |
1.0347 | |
1.0788 | |
1.1118 | |
1.1249 | |
1.1276 | |
1.1254 | |
1.1580 | |
1.1766 | |
1.1736 | |
1.1717 | |
1.1561 | |
1.1551 | |
1.1555 | |
1.1724 | |
1.2209 | |
1.2369 | |
1.2447 | |
1.2365 | |
1.2535 | |
1.2518 | |
1.2449 | |
1.2428 | |
1.2550 | |
1.2884 | |
1.2484 | |
1.2531 | |
1.2686 | |
1.2874 | |
1.3071 | |
1.3310 | |
1.3614 | |
1.3533 | |
1.3936 | |
1.4225 | |
1.4379 | |
1.4352 | |
1.4877 | |
1.4836 | |
1.4824 | |
1.4378 | |
1.4156 | |
1.4621 | |
1.4536 | |
1.4532 | |
1.3994 | |
1.3791 | |
1.3690 | |
1.4223 | |
1.4321 | |
1.4046 | |
1.4337 | |
1.4170 | |
1.4307 | |
1.4451 | |
1.4095 | |
1.3882 | |
1.4165 | |
1.3915 | |
1.3929 | |
1.3932 | |
1.3353 | |
1.0809 | |
1.1280 | |
1.2005 | |
1.1423 | |
1.2608 | |
1.2651 | |
1.2518 | |
1.2756 | |
1.2635 | |
1.2647 | |
1.2681 | |
1.2527 | |
1.2536 | |
1.2635 | |
1.2649 | |
1.2633 | |
1.2609 | |
1.2708 | |
1.2586 | |
1.2516 | |
1.2504 | |
1.2397 | |
1.2365 | |
1.2377 | |
1.2332 | |
1.2252 | |
1.2214 | |
1.2184 | |
1.2106 | |
1.2191 | |
1.2266 | |
1.2162 | |
1.2175 | |
1.2093 | |
1.2250 | |
1.2252 | |
1.2197 | |
1.2156 | |
1.2156 | |
1.2194 | |
1.1992 | |
1.1961 | |
1.1990 | |
1.1955 | |
1.1951 | |
1.1929 | |
1.2082 | |
1.2031 | |
1.2052 | |
1.2180 | |
1.2345 | |
1.2347 | |
1.2208 | |
1.2146 | |
1.2294 | |
1.2136 | |
1.2046 | |
1.2083 | |
1.2212 | |
1.2183 | |
1.2113 | |
1.2210 | |
1.2227 | |
1.2110 | |
1.2163 | |
1.2547 | |
1.2003 | |
1.2075 | |
1.2227 | |
1.2282 | |
1.2317 | |
1.2610 | |
1.3009 | |
1.3001 | |
1.2983 | |
1.3258 | |
1.3258 | |
1.3398 | |
1.3311 | |
1.3236 | |
1.3439 | |
1.3330 | |
1.3449 | |
1.3503 | |
1.3662 | |
1.3711 | |
1.3716 | |
1.3950 | |
1.4123 | |
1.4090 | |
1.4644 | |
1.4763 | |
1.4749 | |
1.4903 | |
1.5188 | |
1.5427 | |
1.4851 | |
1.4657 | |
1.4340 | |
1.4243 | |
1.4353 | |
1.4223 | |
1.5498 | |
1.5735 | |
1.4695 | |
1.5329 | |
1.5420 | |
1.5835 | |
1.6155 | |
1.6163 | |
1.5962 | |
1.5831 | |
1.5927 | |
1.5850 | |
1.5744 | |
1.5686 | |
1.5639 | |
1.5761 | |
1.5757 | |
1.5949 | |
1.5964 | |
1.5986 | |
1.5915 | |
1.6006 | |
1.5847 | |
1.5970 | |
1.5902 | |
1.6038 | |
1.6032 | |
1.6094 | |
1.5856 | |
1.5822 | |
1.5806 | |
1.5973 | |
1.5649 | |
1.5666 | |
1.5512 | |
1.5552 | |
1.5713 | |
1.5663 | |
1.5579 | |
1.5621 | |
1.5590 | |
1.5583 | |
1.5784 | |
1.5719 | |
1.5813 | |
1.5919 | |
1.6010 | |
1.5990 | |
1.6040 | |
1.6097 | |
1.6065 | |
1.5976 | |
1.6174 | |
1.6254 | |
1.6105 | |
1.6051 | |
1.6140 | |
1.6057 | |
1.6002 | |
1.6008 | |
1.5988 | |
1.5868 | |
1.5881 | |
1.5921 | |
1.5906 | |
1.5690 | |
1.5711 | |
1.5684 | |
1.5812 | |
1.5813 | |
1.5938 | |
1.5981 | |
1.5854 | |
1.6076 | |
1.5939 | |
1.5949 | |
1.5874 | |
1.5806 | |
1.5959 | |
1.6001 | |
1.5788 | |
1.5951 | |
1.6051 | |
1.5986 | |
1.5858 | |
1.6034 | |
1.6194 | |
1.5968 | |
1.5807 | |
1.5728 | |
1.5786 | |
1.5706 | |
1.5908 | |
1.5814 | |
1.5888 | |
1.5878 | |
1.5589 | |
1.5930 | |
1.5765 | |
1.5499 | |
1.5494 | |
1.5545 | |
1.5450 | |
1.5256 | |
1.5311 | |
1.5572 | |
1.5443 | |
1.5494 | |
1.5684 | |
1.5758 | |
1.5747 | |
1.5672 | |
1.5723 | |
1.5647 | |
1.5773 | |
1.5769 | |
1.5774 | |
1.6136 | |
1.5933 | |
1.6134 | |
1.6227 | |
1.6252 | |
1.6150 | |
1.6120 | |
1.6502 | |
1.6547 | |
1.6674 | |
1.6712 | |
1.6591 | |
1.6576 | |
1.6679 | |
1.6626 | |
1.6485 | |
1.6323 | |
1.6279 | |
1.6382 | |
1.6160 | |
1.6297 | |
1.6331 | |
1.6183 | |
1.6463 | |
1.6627 | |
1.6616 | |
1.6689 | |
1.6836 | |
1.7153 | |
1.7442 | |
1.7436 | |
1.7450 | |
1.7699 | |
1.7658 | |
1.7676 | |
1.7836 | |
1.7902 | |
1.8083 | |
1.8249 | |
1.8315 | |
1.8159 | |
1.7701 | |
1.7725 | |
1.7928 | |
1.8022 | |
1.8048 | |
1.8043 | |
1.7966 | |
1.7901 | |
1.8049 | |
1.7915 | |
1.8231 | |
1.8221 | |
1.8084 | |
1.8135 | |
1.8224 | |
1.8100 | |
1.8066 | |
1.8052 | |
1.8042 | |
1.8345 | |
1.7501 | |
1.7748 | |
1.7936 | |
1.7887 | |
1.7599 | |
1.7567 | |
1.7403 | |
1.7581 | |
1.7319 | |
1.7425 | |
1.7416 | |
1.7241 | |
1.7326 | |
1.7484 | |
1.7475 | |
1.8031 | |
1.8345 | |
1.8168 | |
1.7808 | |
1.8513 | |
1.7920 | |
1.7872 | |
1.7904 | |
1.8040 | |
1.7772 | |
1.7757 | |
1.7573 | |
1.7654 | |
1.7811 | |
1.7847 | |
1.7531 | |
1.7142 | |
1.7089 | |
1.7002 | |
1.7038 | |
1.7151 | |
1.6884 | |
1.6606 | |
1.6287 | |
1.6618 | |
1.6687 | |
1.6725 | |
1.6718 | |
1.6538 | |
1.6516 | |
1.6406 | |
1.6628 | |
1.6510 | |
1.6592 | |
1.7606 | |
1.7683 | |
1.7839 | |
1.8347 | |
1.8184 | |
1.8298 | |
1.7907 | |
1.7887 | |
1.8032 | |
1.8051 | |
1.7560 | |
1.8355 | |
1.9026 | |
1.8995 | |
1.9347 | |
2.0546 | |
2.0306 | |
2.0849 | |
2.0620 | |
2.0457 | |
2.0234 | |
2.0393 | |
2.0482 | |
2.0461 | |
2.0950 | |
2.1377 | |
2.2168 | |
2.1916 | |
2.1098 | |
2.1249 | |
2.1000 | |
2.1126 | |
2.0559 | |
2.0722 | |
2.0107 | |
2.0271 | |
2.0703 | |
2.1608 | |
2.0993 | |
2.0426 | |
2.0249 | |
2.0352 | |
2.0348 | |
2.0626 | |
2.0867 | |
2.0268 | |
2.0136 | |
1.9892 | |
1.9528 | |
1.9868 | |
1.9571 | |
1.9765 | |
1.9527 | |
1.9507 | |
1.9487 | |
1.9622 | |
1.9495 | |
1.9577 | |
1.9837 | |
2.0161 | |
2.0383 | |
2.0188 | |
2.0204 | |
2.0060 | |
2.0307 | |
2.0079 | |
2.0144 | |
1.9974 | |
2.0123 | |
2.0062 | |
2.0036 | |
2.0002 | |
1.9889 | |
1.9770 | |
1.9761 | |
1.9752 | |
1.9885 | |
1.9598 | |
1.9727 | |
1.9609 | |
1.9697 | |
1.9452 | |
1.8725 | |
1.8572 | |
1.8642 | |
1.8616 | |
1.8707 | |
1.8929 | |
1.8895 | |
1.8768 | |
1.8802 | |
1.9490 | |
1.9708 | |
1.9855 | |
2.0187 | |
2.0595 | |
2.0400 | |
2.0814 | |
2.0877 | |
2.0943 | |
2.0604 | |
2.0733 | |
2.0727 | |
2.0712 | |
2.1155 | |
2.1282 | |
2.1282 | |
2.1488 | |
2.1388 | |
2.0984 | |
2.1183 | |
2.1315 | |
2.1326 | |
2.1506 | |
2.1267 | |
2.1429 | |
2.1620 | |
2.1748 | |
2.1617 | |
2.1617 | |
2.1455 | |
2.1544 | |
2.1635 | |
2.1724 | |
2.1965 | |
2.2266 | |
2.2224 | |
2.2162 | |
2.1851 | |
2.1869 | |
2.2305 | |
2.2591 | |
2.2748 | |
2.2569 | |
2.2342 | |
2.2310 | |
2.2209 | |
2.2272 | |
2.2444 | |
2.2730 | |
2.2659 | |
2.2514 | |
2.2409 | |
2.2559 | |
2.2332 | |
2.1919 | |
2.1764 | |
2.1558 | |
2.1734 | |
2.2047 | |
2.2018 | |
2.2474 | |
2.2315 | |
2.2282 | |
2.2443 | |
2.2746 | |
2.2666 | |
2.2775 | |
2.3080 | |
2.3242 | |
2.3163 | |
2.2970 | |
2.2741 | |
2.2892 | |
2.2871 | |
2.3051 | |
2.3009 | |
2.3548 | |
2.3866 | |
2.4588 | |
2.4563 | |
2.4669 | |
2.4601 | |
2.4485 | |
2.4848 | |
2.4116 | |
2.3843 | |
2.3683 | |
2.3218 | |
2.3436 | |
2.3284 | |
2.3378 | |
2.3759 | |
2.3542 | |
2.3069 | |
2.3040 | |
2.2857 | |
2.2644 | |
2.2732 | |
2.2961 | |
2.2831 | |
2.2538 | |
2.2679 | |
2.2633 | |
2.2868 | |
2.2675 | |
2.2432 | |
2.2557 | |
2.2460 | |
2.2644 | |
2.2606 | |
2.2749 | |
2.3282 | |
2.3269 | |
2.3112 | |
2.2710 | |
2.2772 | |
2.2539 | |
2.1747 | |
2.2604 | |
2.2357 | |
2.2504 | |
2.2532 | |
2.2300 | |
2.2380 | |
2.2673 | |
2.2802 | |
2.3442 | |
2.3141 | |
2.2785 | |
2.2840 | |
2.2014 | |
2.1552 | |
2.1695 | |
2.1720 | |
2.2098 | |
2.1993 | |
2.1702 | |
2.1938 | |
2.1961 | |
2.1509 | |
2.1957 | |
2.1863 | |
2.1925 | |
2.1619 | |
2.1934 | |
2.1844 | |
2.1420 | |
2.1185 | |
2.0515 | |
2.0688 | |
2.1141 | |
2.0770 | |
2.0887 | |
2.1011 | |
2.0898 | |
2.1261 | |
2.1145 | |
2.1366 | |
2.1474 | |
2.1795 | |
2.1817 | |
2.1584 | |
2.1530 | |
2.1942 | |
2.2692 | |
2.2077 | |
2.2491 | |
2.2347 | |
2.2203 | |
2.2314 | |
2.2392 | |
2.1737 | |
2.1892 | |
2.1299 | |
2.1232 | |
2.1117 | |
2.1109 | |
2.1439 | |
2.1733 | |
2.1842 | |
2.2372 | |
2.2644 | |
2.2718 | |
2.3087 | |
2.3090 | |
2.2926 | |
2.1999 | |
2.2207 | |
2.2283 | |
2.2350 | |
2.3309 | |
2.3471 | |
2.3943 | |
2.4028 | |
2.4189 | |
2.4709 | |
2.4254 | |
2.3951 | |
2.4183 | |
2.2802 | |
2.2825 | |
2.2688 | |
2.2733 | |
2.2755 | |
2.2698 | |
2.2973 | |
2.2927 | |
2.3163 | |
2.3033 | |
2.2959 | |
2.2810 | |
2.2730 | |
2.2739 | |
2.2583 | |
2.2178 | |
2.1727 | |
2.1601 | |
2.1681 | |
2.1707 | |
2.1628 | |
2.1190 | |
2.1127 | |
2.1005 | |
2.0943 | |
2.1027 | |
2.1050 | |
2.1254 | |
2.1134 | |
2.1030 | |
2.1233 | |
2.1117 | |
2.0888 | |
2.0671 | |
2.0720 | |
2.0968 | |
2.1031 | |
2.1120 | |
2.1217 | |
2.1036 | |
2.0716 | |
2.1180 | |
2.1108 | |
2.1517 | |
2.1653 | |
2.1439 | |
2.1734 | |
2.1955 | |
2.2165 | |
2.1697 | |
2.1952 | |
2.2645 | |
2.2456 | |
2.3109 | |
2.4317 | |
2.4268 | |
2.4062 | |
2.2754 | |
2.3335 | |
2.2711 | |
2.3970 | |
2.4836 | |
2.5170 | |
2.4927 | |
2.4650 | |
2.4095 | |
2.4444 | |
2.3801 | |
2.3759 | |
2.3719 | |
2.3126 | |
2.2100 | |
2.2239 | |
2.3068 | |
2.4726 | |
2.4366 | |
2.4611 | |
2.4981 | |
2.4695 | |
2.4880 | |
2.5920 | |
2.4183 | |
2.4367 | |
2.4564 | |
2.3477 | |
2.3774 | |
2.4711 | |
2.4872 | |
2.4023 | |
2.3710 | |
2.3663 | |
2.3073 | |
2.2200 | |
2.1996 | |
2.1772 | |
2.1681 | |
2.1821 | |
2.1576 | |
2.1843 | |
2.1811 | |
2.1415 | |
2.1665 | |
2.1354 | |
2.1514 | |
2.1599 | |
2.1657 | |
2.1469 | |
2.1032 | |
2.1151 | |
2.1503 | |
2.1334 | |
2.1922 | |
2.1670 | |
2.2476 | |
2.2473 | |
2.3005 | |
2.3126 | |
2.3533 | |
2.2903 | |
2.2899 | |
2.3294 | |
2.4094 | |
2.3593 | |
2.3313 | |
2.3699 | |
2.3779 | |
2.3681 | |
2.3821 | |
2.3346 | |
2.5747 | |
2.5818 | |
2.5892 | |
2.5873 | |
2.5944 | |
2.5963 | |
2.5763 | |
2.4834 | |
2.4639 | |
2.4690 | |
2.4788 | |
2.4749 | |
2.4638 | |
2.4681 | |
2.4591 | |
2.4456 | |
2.4555 | |
2.4425 | |
2.4426 | |
2.4577 | |
2.4606 | |
2.4671 | |
2.4822 | |
2.4991 | |
2.4756 | |
2.4894 | |
2.4959 | |
2.4911 | |
2.4925 | |
2.4902 | |
2.4907 | |
2.4950 | |
2.4656 | |
2.4957 | |
2.5161 | |
2.5184 | |
2.5157 | |
2.5116 | |
2.5052 | |
2.4811 | |
2.4475 | |
2.4484 | |
2.4485 | |
2.4490 | |
2.4855 | |
2.4742 | |
2.4552 | |
2.4722 | |
2.4210 | |
2.4187 | |
2.4441 | |
2.4690 | |
2.4990 | |
2.4929 | |
2.4988 | |
2.4881 | |
2.5087 | |
2.5113 | |
2.4942 | |
2.5296 | |
2.5189 | |
2.5272 | |
2.5230 | |
2.3852 | |
2.3830 | |
2.3761 | |
2.3866 | |
2.3768 | |
2.3821 | |
2.3947 | |
2.4011 | |
2.3956 | |
2.3920 | |
2.4060 | |
2.4079 | |
2.4093 | |
2.3789 | |
2.3924 | |
2.3912 | |
2.3851 | |
2.3903 | |
2.4374 | |
2.4270 | |
2.4502 | |
2.4796 | |
2.4828 | |
2.4879 | |
2.4760 | |
2.4956 | |
2.4902 | |
2.4998 | |
2.4932 | |
2.4971 | |
2.4866 | |
2.4951 | |
2.4795 | |
2.4984 | |
2.4979 | |
2.5066 | |
2.4932 | |
2.4798 | |
2.5260 | |
2.5385 | |
2.5402 | |
2.5609 | |
2.5562 | |
2.5372 | |
2.5079 | |
2.5098 | |
2.5017 | |
2.4939 | |
2.5268 | |
2.4866 | |
2.4788 | |
2.4686 | |
2.4284 | |
2.4563 | |
2.4297 | |
2.3948 | |
2.4028 | |
2.4132 | |
2.4417 | |
2.4561 | |
2.4814 | |
2.5238 | |
2.4901 | |
2.4788 | |
2.4972 | |
2.4584 | |
2.4089 | |
2.3970 | |
2.3877 | |
2.3591 | |
2.3371 | |
2.3313 | |
2.3612 | |
2.3625 | |
2.3736 | |
2.3634 | |
2.3250 | |
2.2991 | |
2.3384 | |
2.3569 | |
2.3838 | |
2.4066 | |
2.4080 | |
2.3436 | |
2.3559 | |
2.3476 | |
2.3675 | |
2.2524 | |
2.2045 | |
2.2577 | |
2.3214 | |
2.2901 | |
2.3218 | |
2.3323 | |
2.3505 | |
2.3562 | |
2.3698 | |
2.3482 | |
2.3790 | |
2.3954 | |
2.3600 | |
2.4100 | |
2.4314 | |
2.4231 | |
2.4432 | |
2.4460 | |
2.4014 | |
2.3953 | |
2.4427 | |
2.4424 | |
2.3993 | |
2.3834 | |
2.3831 | |
2.3834 | |
2.3732 | |
2.3730 | |
2.3732 | |
2.3734 | |
2.3727 | |
2.4574 | |
2.4572 | |
2.4580 | |
2.4575 | |
2.4956 | |
2.4965 | |
2.6329 | |
2.6224 | |
2.5990 | |
2.6336 | |
2.6250 |