Günlük oranları Tarihi KGS /ALL beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kırgızistan somu = 2.6731 Arnavutluk leki
üzerinde asgari
1 Kırgızistan somu = 1.0207 Arnavutluk leki
Fiyat tarihinin ALL / KGS
Date | KGS/ALL |
| 1.0588 |
| 1.0680 |
| 1.0648 |
| 1.0552 |
| 1.0656 |
| 1.0618 |
| 1.0634 |
| 1.0609 |
| 1.0714 |
| 1.0697 |
| 1.0763 |
| 1.0763 |
| 1.0834 |
| 1.0746 |
| 1.0676 |
| 1.0602 |
| 1.0708 |
| 1.0529 |
| 1.0572 |
| 1.0649 |
| 1.0574 |
| 1.0450 |
| 1.0518 |
| 1.0670 |
| 1.0927 |
| 1.0931 |
| 1.1145 |
| 1.1167 |
| 1.1244 |
| 1.1267 |
| 1.1402 |
| 1.1234 |
| 1.1238 |
| 1.1254 |
| 1.1351 |
| 1.1509 |
| 1.1020 |
| 1.0774 |
| 1.0764 |
| 1.0638 |
| 1.0373 |
| 1.0347 |
| 1.0788 |
| 1.1118 |
| 1.1249 |
| 1.1276 |
| 1.1254 |
| 1.1580 |
| 1.1766 |
| 1.1736 |
| 1.1717 |
| 1.1561 |
| 1.1551 |
| 1.1555 |
| 1.1724 |
| 1.2209 |
| 1.2369 |
| 1.2447 |
| 1.2365 |
| 1.2535 |
| 1.2518 |
| 1.2449 |
| 1.2428 |
| 1.2550 |
| 1.2884 |
| 1.2484 |
| 1.2531 |
| 1.2686 |
| 1.2874 |
| 1.3071 |
| 1.3310 |
| 1.3614 |
| 1.3533 |
| 1.3936 |
| 1.4225 |
| 1.4379 |
| 1.4352 |
| 1.4877 |
| 1.4836 |
| 1.4824 |
| 1.4378 |
| 1.4156 |
| 1.4621 |
| 1.4536 |
| 1.4532 |
| 1.3994 |
| 1.3791 |
| 1.3690 |
| 1.4223 |
| 1.4321 |
| 1.4046 |
| 1.4337 |
| 1.4170 |
| 1.4307 |
| 1.4451 |
| 1.4095 |
| 1.3882 |
| 1.4165 |
| 1.3915 |
| 1.3929 |
| 1.3932 |
| 1.3353 |
| 1.0809 |
| 1.1280 |
| 1.2005 |
| 1.1423 |
| 1.2608 |
| 1.2651 |
| 1.2518 |
| 1.2756 |
| 1.2635 |
| 1.2647 |
| 1.2681 |
| 1.2527 |
| 1.2536 |
| 1.2635 |
| 1.2649 |
| 1.2633 |
| 1.2609 |
| 1.2708 |
| 1.2586 |
| 1.2516 |
| 1.2504 |
| 1.2397 |
| 1.2365 |
| 1.2377 |
| 1.2332 |
| 1.2252 |
| 1.2214 |
| 1.2184 |
| 1.2106 |
| 1.2191 |
| 1.2266 |
| 1.2162 |
| 1.2175 |
| 1.2093 |
| 1.2250 |
| 1.2252 |
| 1.2197 |
| 1.2156 |
| 1.2156 |
| 1.2194 |
| 1.1992 |
| 1.1961 |
| 1.1990 |
| 1.1955 |
| 1.1951 |
| 1.1929 |
| 1.2082 |
| 1.2031 |
| 1.2052 |
| 1.2180 |
| 1.2345 |
| 1.2347 |
| 1.2208 |
| 1.2146 |
| 1.2294 |
| 1.2136 |
| 1.2046 |
| 1.2083 |
| 1.2212 |
| 1.2183 |
| 1.2113 |
| 1.2210 |
| 1.2227 |
| 1.2110 |
| 1.2163 |
| 1.2547 |
| 1.2003 |
| 1.2075 |
| 1.2227 |
| 1.2282 |
| 1.2317 |
| 1.2610 |
| 1.3009 |
| 1.3001 |
| 1.2983 |
| 1.3258 |
| 1.3258 |
| 1.3398 |
| 1.3311 |
| 1.3236 |
| 1.3439 |
| 1.3330 |
| 1.3449 |
| 1.3503 |
| 1.3662 |
| 1.3711 |
| 1.3716 |
| 1.3950 |
| 1.4123 |
| 1.4090 |
| 1.4644 |
| 1.4763 |
| 1.4749 |
| 1.4903 |
| 1.5188 |
| 1.5427 |
| 1.4851 |
| 1.4657 |
| 1.4340 |
| 1.4243 |
| 1.4353 |
| 1.4223 |
| 1.5498 |
| 1.5735 |
| 1.4695 |
| 1.5329 |
| 1.5420 |
| 1.5835 |
| 1.6155 |
| 1.6163 |
| 1.5962 |
| 1.5831 |
| 1.5927 |
| 1.5850 |
| 1.5744 |
| 1.5686 |
| 1.5639 |
| 1.5761 |
| 1.5757 |
| 1.5949 |
| 1.5964 |
| 1.5986 |
| 1.5915 |
| 1.6006 |
| 1.5847 |
| 1.5970 |
| 1.5902 |
| 1.6038 |
| 1.6032 |
| 1.6094 |
| 1.5856 |
| 1.5822 |
| 1.5806 |
| 1.5973 |
| 1.5649 |
| 1.5666 |
| 1.5512 |
| 1.5552 |
| 1.5713 |
| 1.5663 |
| 1.5579 |
| 1.5621 |
| 1.5590 |
| 1.5583 |
| 1.5784 |
| 1.5719 |
| 1.5813 |
| 1.5919 |
| 1.6010 |
| 1.5990 |
| 1.6040 |
| 1.6097 |
| 1.6065 |
| 1.5976 |
| 1.6174 |
| 1.6254 |
| 1.6105 |
| 1.6051 |
| 1.6140 |
| 1.6057 |
| 1.6002 |
| 1.6008 |
| 1.5988 |
| 1.5868 |
| 1.5881 |
| 1.5921 |
| 1.5906 |
| 1.5690 |
| 1.5711 |
| 1.5684 |
| 1.5812 |
| 1.5813 |
| 1.5938 |
| 1.5981 |
| 1.5854 |
| 1.6076 |
| 1.5939 |
| 1.5949 |
| 1.5874 |
| 1.5806 |
| 1.5959 |
| 1.6001 |
| 1.5788 |
| 1.5951 |
| 1.6051 |
| 1.5986 |
| 1.5858 |
| 1.6034 |
| 1.6194 |
| 1.5968 |
| 1.5807 |
| 1.5728 |
| 1.5786 |
| 1.5706 |
| 1.5908 |
| 1.5814 |
| 1.5888 |
| 1.5878 |
| 1.5589 |
| 1.5930 |
| 1.5765 |
| 1.5499 |
| 1.5494 |
| 1.5545 |
| 1.5450 |
| 1.5256 |
| 1.5311 |
| 1.5572 |
| 1.5443 |
| 1.5494 |
| 1.5684 |
| 1.5758 |
| 1.5747 |
| 1.5672 |
| 1.5723 |
| 1.5647 |
| 1.5773 |
| 1.5769 |
| 1.5774 |
| 1.6136 |
| 1.5933 |
| 1.6134 |
| 1.6227 |
| 1.6252 |
| 1.6150 |
| 1.6120 |
| 1.6502 |
| 1.6547 |
| 1.6674 |
| 1.6712 |
| 1.6591 |
| 1.6576 |
| 1.6679 |
| 1.6626 |
| 1.6485 |
| 1.6323 |
| 1.6279 |
| 1.6382 |
| 1.6160 |
| 1.6297 |
| 1.6331 |
| 1.6183 |
| 1.6463 |
| 1.6627 |
| 1.6616 |
| 1.6689 |
| 1.6836 |
| 1.7153 |
| 1.7442 |
| 1.7436 |
| 1.7450 |
| 1.7699 |
| 1.7658 |
| 1.7676 |
| 1.7836 |
| 1.7902 |
| 1.8083 |
| 1.8249 |
| 1.8315 |
| 1.8159 |
| 1.7701 |
| 1.7725 |
| 1.7928 |
| 1.8022 |
| 1.8048 |
| 1.8043 |
| 1.7966 |
| 1.7901 |
| 1.8049 |
| 1.7915 |
| 1.8231 |
| 1.8221 |
| 1.8084 |
| 1.8135 |
| 1.8224 |
| 1.8100 |
| 1.8066 |
| 1.8052 |
| 1.8042 |
| 1.8345 |
| 1.7501 |
| 1.7748 |
| 1.7936 |
| 1.7887 |
| 1.7599 |
| 1.7567 |
| 1.7403 |
| 1.7581 |
| 1.7319 |
| 1.7425 |
| 1.7416 |
| 1.7241 |
| 1.7326 |
| 1.7484 |
| 1.7475 |
| 1.8031 |
| 1.8345 |
| 1.8168 |
| 1.7808 |
| 1.8513 |
| 1.7920 |
| 1.7872 |
| 1.7904 |
| 1.8040 |
| 1.7772 |
| 1.7757 |
| 1.7573 |
| 1.7654 |
| 1.7811 |
| 1.7847 |
| 1.7531 |
| 1.7142 |
| 1.7089 |
| 1.7002 |
| 1.7038 |
| 1.7151 |
| 1.6884 |
| 1.6606 |
| 1.6287 |
| 1.6618 |
| 1.6687 |
| 1.6725 |
| 1.6718 |
| 1.6538 |
| 1.6516 |
| 1.6406 |
| 1.6628 |
| 1.6510 |
| 1.6592 |
| 1.7606 |
| 1.7683 |
| 1.7839 |
| 1.8347 |
| 1.8184 |
| 1.8298 |
| 1.7907 |
| 1.7887 |
| 1.8032 |
| 1.8051 |
| 1.7560 |
| 1.8355 |
| 1.9026 |
| 1.8995 |
| 1.9347 |
| 2.0546 |
| 2.0306 |
| 2.0849 |
| 2.0620 |
| 2.0457 |
| 2.0234 |
| 2.0393 |
| 2.0482 |
| 2.0461 |
| 2.0950 |
| 2.1377 |
| 2.2168 |
| 2.1916 |
| 2.1098 |
| 2.1249 |
| 2.1000 |
| 2.1126 |
| 2.0559 |
| 2.0722 |
| 2.0107 |
| 2.0271 |
| 2.0703 |
| 2.1608 |
| 2.0993 |
| 2.0426 |
| 2.0249 |
| 2.0352 |
| 2.0348 |
| 2.0626 |
| 2.0867 |
| 2.0268 |
| 2.0136 |
| 1.9892 |
| 1.9528 |
| 1.9868 |
| 1.9571 |
| 1.9765 |
| 1.9527 |
| 1.9507 |
| 1.9487 |
| 1.9622 |
| 1.9495 |
| 1.9577 |
| 1.9837 |
| 2.0161 |
| 2.0383 |
| 2.0188 |
| 2.0204 |
| 2.0060 |
| 2.0307 |
| 2.0079 |
| 2.0144 |
| 1.9974 |
| 2.0123 |
| 2.0062 |
| 2.0036 |
| 2.0002 |
| 1.9889 |
| 1.9770 |
| 1.9761 |
| 1.9752 |
| 1.9885 |
| 1.9598 |
| 1.9727 |
| 1.9609 |
| 1.9697 |
| 1.9452 |
| 1.8725 |
| 1.8572 |
| 1.8642 |
| 1.8616 |
| 1.8707 |
| 1.8929 |
| 1.8895 |
| 1.8768 |
| 1.8802 |
| 1.9490 |
| 1.9708 |
| 1.9855 |
| 2.0187 |
| 2.0595 |
| 2.0400 |
| 2.0814 |
| 2.0877 |
| 2.0943 |
| 2.0604 |
| 2.0733 |
| 2.0727 |
| 2.0712 |
| 2.1155 |
| 2.1282 |
| 2.1282 |
| 2.1488 |
| 2.1388 |
| 2.0984 |
| 2.1183 |
| 2.1315 |
| 2.1326 |
| 2.1506 |
| 2.1267 |
| 2.1429 |
| 2.1620 |
| 2.1748 |
| 2.1617 |
| 2.1617 |
| 2.1455 |
| 2.1544 |
| 2.1635 |
| 2.1724 |
| 2.1965 |
| 2.2266 |
| 2.2224 |
| 2.2162 |
| 2.1851 |
| 2.1869 |
| 2.2305 |
| 2.2591 |
| 2.2748 |
| 2.2569 |
| 2.2342 |
| 2.2310 |
| 2.2209 |
| 2.2272 |
| 2.2444 |
| 2.2730 |
| 2.2659 |
| 2.2514 |
| 2.2409 |
| 2.2559 |
| 2.2332 |
| 2.1919 |
| 2.1764 |
| 2.1558 |
| 2.1734 |
| 2.2047 |
| 2.2018 |
| 2.2474 |
| 2.2315 |
| 2.2282 |
| 2.2443 |
| 2.2746 |
| 2.2666 |
| 2.2775 |
| 2.3080 |
| 2.3242 |
| 2.3163 |
| 2.2970 |
| 2.2741 |
| 2.2892 |
| 2.2871 |
| 2.3051 |
| 2.3009 |
| 2.3548 |
| 2.3866 |
| 2.4588 |
| 2.4563 |
| 2.4669 |
| 2.4601 |
| 2.4485 |
| 2.4848 |
| 2.4116 |
| 2.3843 |
| 2.3683 |
| 2.3218 |
| 2.3436 |
| 2.3284 |
| 2.3378 |
| 2.3759 |
| 2.3542 |
| 2.3069 |
| 2.3040 |
| 2.2857 |
| 2.2644 |
| 2.2732 |
| 2.2961 |
| 2.2831 |
| 2.2538 |
| 2.2679 |
| 2.2633 |
| 2.2868 |
| 2.2675 |
| 2.2432 |
| 2.2557 |
| 2.2460 |
| 2.2644 |
| 2.2606 |
| 2.2749 |
| 2.3282 |
| 2.3269 |
| 2.3112 |
| 2.2710 |
| 2.2772 |
| 2.2539 |
| 2.1747 |
| 2.2604 |
| 2.2357 |
| 2.2504 |
| 2.2532 |
| 2.2300 |
| 2.2380 |
| 2.2673 |
| 2.2802 |
| 2.3442 |
| 2.3141 |
| 2.2785 |
| 2.2840 |
| 2.2014 |
| 2.1552 |
| 2.1695 |
| 2.1720 |
| 2.2098 |
| 2.1993 |
| 2.1702 |
| 2.1938 |
| 2.1961 |
| 2.1509 |
| 2.1957 |
| 2.1863 |
| 2.1925 |
| 2.1619 |
| 2.1934 |
| 2.1844 |
| 2.1420 |
| 2.1185 |
| 2.0515 |
| 2.0688 |
| 2.1141 |
| 2.0770 |
| 2.0887 |
| 2.1011 |
| 2.0898 |
| 2.1261 |
| 2.1145 |
| 2.1366 |
| 2.1474 |
| 2.1795 |
| 2.1817 |
| 2.1584 |
| 2.1530 |
| 2.1942 |
| 2.2692 |
| 2.2077 |
| 2.2491 |
| 2.2347 |
| 2.2203 |
| 2.2314 |
| 2.2392 |
| 2.1737 |
| 2.1892 |
| 2.1299 |
| 2.1232 |
| 2.1117 |
| 2.1109 |
| 2.1439 |
| 2.1733 |
| 2.1842 |
| 2.2372 |
| 2.2644 |
| 2.2718 |
| 2.3087 |
| 2.3090 |
| 2.2926 |
| 2.1999 |
| 2.2207 |
| 2.2283 |
| 2.2350 |
| 2.3309 |
| 2.3471 |
| 2.3943 |
| 2.4028 |
| 2.4189 |
| 2.4709 |
| 2.4254 |
| 2.3951 |
| 2.4183 |
| 2.2802 |
| 2.2825 |
| 2.2688 |
| 2.2733 |
| 2.2755 |
| 2.2698 |
| 2.2973 |
| 2.2927 |
| 2.3163 |
| 2.3033 |
| 2.2959 |
| 2.2810 |
| 2.2730 |
| 2.2739 |
| 2.2583 |
| 2.2178 |
| 2.1727 |
| 2.1601 |
| 2.1681 |
| 2.1707 |
| 2.1628 |
| 2.1190 |
| 2.1127 |
| 2.1005 |
| 2.0943 |
| 2.1027 |
| 2.1050 |
| 2.1254 |
| 2.1134 |
| 2.1030 |
| 2.1233 |
| 2.1117 |
| 2.0888 |
| 2.0671 |
| 2.0720 |
| 2.0968 |
| 2.1031 |
| 2.1120 |
| 2.1217 |
| 2.1036 |
| 2.0716 |
| 2.1180 |
| 2.1108 |
| 2.1517 |
| 2.1653 |
| 2.1439 |
| 2.1734 |
| 2.1955 |
| 2.2165 |
| 2.1697 |
| 2.1952 |
| 2.2645 |
| 2.2456 |
| 2.3109 |
| 2.4317 |
| 2.4268 |
| 2.4062 |
| 2.2754 |
| 2.3335 |
| 2.2711 |
| 2.3970 |
| 2.4836 |
| 2.5170 |
| 2.4927 |
| 2.4650 |
| 2.4095 |
| 2.4444 |
| 2.3801 |
| 2.3759 |
| 2.3719 |
| 2.3126 |
| 2.2100 |
| 2.2239 |
| 2.3068 |
| 2.4726 |
| 2.4366 |
| 2.4611 |
| 2.4981 |
| 2.4695 |
| 2.4880 |
| 2.5920 |
| 2.4183 |
| 2.4367 |
| 2.4564 |
| 2.3477 |
| 2.3774 |
| 2.4711 |
| 2.4872 |
| 2.4023 |
| 2.3710 |
| 2.3663 |
| 2.3073 |
| 2.2200 |
| 2.1996 |
| 2.1772 |
| 2.1681 |
| 2.1821 |
| 2.1576 |
| 2.1843 |
| 2.1811 |
| 2.1415 |
| 2.1665 |
| 2.1354 |
| 2.1514 |
| 2.1599 |
| 2.1657 |
| 2.1469 |
| 2.1032 |
| 2.1151 |
| 2.1503 |
| 2.1334 |
| 2.1922 |
| 2.1670 |
| 2.2476 |
| 2.2473 |
| 2.3005 |
| 2.3126 |
| 2.3533 |
| 2.2903 |
| 2.2899 |
| 2.3294 |
| 2.4094 |
| 2.3593 |
| 2.3313 |
| 2.3699 |
| 2.3779 |
| 2.3681 |
| 2.3821 |
| 2.3346 |
| 2.5747 |
| 2.5818 |
| 2.5892 |
| 2.5873 |
| 2.5944 |
| 2.5963 |
| 2.5763 |
| 2.4834 |
| 2.4639 |
| 2.4690 |
| 2.4788 |
| 2.4749 |
| 2.4638 |
| 2.4681 |
| 2.4591 |
| 2.4456 |
| 2.4555 |
| 2.4425 |
| 2.4426 |
| 2.4577 |
| 2.4606 |
| 2.4671 |
| 2.4822 |
| 2.4991 |
| 2.4756 |
| 2.4894 |
| 2.4959 |
| 2.4911 |
| 2.4925 |
| 2.4902 |
| 2.4907 |
| 2.4950 |
| 2.4656 |
| 2.4957 |
| 2.5161 |
| 2.5184 |
| 2.5157 |
| 2.5116 |
| 2.5052 |
| 2.4811 |
| 2.4475 |
| 2.4484 |
| 2.4485 |
| 2.4490 |
| 2.4855 |
| 2.4742 |
| 2.4552 |
| 2.4722 |
| 2.4210 |
| 2.4187 |
| 2.4441 |
| 2.4690 |
| 2.4990 |
| 2.4929 |
| 2.4988 |
| 2.4881 |
| 2.5087 |
| 2.5113 |
| 2.4942 |
| 2.5296 |
| 2.5189 |
| 2.5272 |
| 2.5230 |
| 2.3852 |
| 2.3830 |
| 2.3761 |
| 2.3866 |
| 2.3768 |
| 2.3821 |
| 2.3947 |
| 2.4011 |
| 2.3956 |
| 2.3920 |
| 2.4060 |
| 2.4079 |
| 2.4093 |
| 2.3789 |
| 2.3924 |
| 2.3912 |
| 2.3851 |
| 2.3903 |
| 2.4374 |
| 2.4270 |
| 2.4502 |
| 2.4796 |
| 2.4828 |
| 2.4879 |
| 2.4760 |
| 2.4956 |
| 2.4902 |
| 2.4998 |
| 2.4932 |
| 2.4971 |
| 2.4866 |
| 2.4951 |
| 2.4795 |
| 2.4984 |
| 2.4979 |
| 2.5066 |
| 2.4932 |
| 2.4798 |
| 2.5260 |
| 2.5385 |
| 2.5402 |
| 2.5609 |
| 2.5562 |
| 2.5372 |
| 2.5079 |
| 2.5098 |
| 2.5017 |
| 2.4939 |
| 2.5268 |
| 2.4866 |
| 2.4788 |
| 2.4686 |
| 2.4284 |
| 2.4563 |
| 2.4297 |
| 2.3948 |
| 2.4028 |
| 2.4132 |
| 2.4417 |
| 2.4561 |
| 2.4814 |
| 2.5238 |
| 2.4901 |
| 2.4788 |
| 2.4972 |
| 2.4584 |
| 2.4089 |
| 2.3970 |
| 2.3877 |
| 2.3591 |
| 2.3371 |
| 2.3313 |
| 2.3612 |
| 2.3625 |
| 2.3736 |
| 2.3634 |
| 2.3250 |
| 2.2991 |
| 2.3384 |
| 2.3569 |
| 2.3838 |
| 2.4066 |
| 2.4080 |
| 2.3436 |
| 2.3559 |
| 2.3476 |
| 2.3675 |
| 2.2524 |
| 2.2045 |
| 2.2577 |
| 2.3214 |
| 2.2901 |
| 2.3218 |
| 2.3323 |
| 2.3505 |
| 2.3562 |
| 2.3698 |
| 2.3482 |
| 2.3790 |
| 2.3954 |
| 2.3600 |
| 2.4100 |
| 2.4314 |
| 2.4231 |
| 2.4432 |
| 2.4460 |
| 2.4014 |
| 2.3953 |
| 2.4427 |
| 2.4424 |
| 2.3993 |
| 2.3834 |
| 2.3831 |
| 2.3834 |
| 2.3732 |
| 2.3730 |
| 2.3732 |
| 2.3734 |
| 2.3727 |
| 2.4574 |
| 2.4572 |
| 2.4580 |
| 2.4575 |
| 2.4956 |
| 2.4965 |
| 2.6329 |
| 2.6224 |
| 2.5990 |
| 2.6336 |