Историјски киргистански сом / албански лек

Историја дневних износа KGS /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 киргистански сом = 2.6010 албански лек

минималац на

1 киргистански сом = 0.9230 албански лек

Историја Цена ALL / KGS

Date KGS/ALL
0.9379
0.9411
0.9376
0.9429
0.9406
0.9345
0.9442
0.9363
0.9384
0.9383
0.9269
0.9382
0.9318
0.9273
0.9374
0.9505
0.9584
0.9480
0.9561
0.9477
0.9401
0.9349
0.9304
0.9306
0.9358
0.9307
0.9487
0.9450
0.9445
0.9385
0.9399
0.9385
0.9470
0.9514
0.9577
0.9527
0.9557
0.9606
0.9508
0.9495
0.9560
0.9458
0.9458
0.9419
0.9423
0.9455
0.9561
0.9537
0.9554
0.9561
0.9630
0.9599
0.9561
0.9570
0.9549
0.9564
0.9768
0.9754
0.9810
0.9842
0.9858
0.9943
1.0128
0.9956
0.9979
0.9975
1.0006
1.0439
1.0610
1.0529
1.0409
1.0476
1.0872
1.0809
1.0806
1.1012
1.0966
1.0737
1.0892
1.1018
1.0852
1.0793
1.0901
1.0753
1.0726
1.0763
1.0779
1.0705
1.0682
1.0515
1.0608
1.0651
1.0578
1.0638
1.0485
1.0582
1.0575
1.0723
1.0643
1.0520
1.0526
1.0706
1.0822
1.1013
1.0891
1.0775
1.0802
1.0805
1.0797
1.0667
1.0734
1.0563
1.0521
1.0483
1.0549
1.0529
1.0588
1.0680
1.0648
1.0552
1.0656
1.0618
1.0634
1.0609
1.0714
1.0697
1.0763
1.0763
1.0834
1.0746
1.0676
1.0602
1.0708
1.0529
1.0572
1.0649
1.0574
1.0450
1.0518
1.0670
1.0927
1.0931
1.1145
1.1167
1.1244
1.1267
1.1402
1.1234
1.1238
1.1254
1.1351
1.1509
1.1020
1.0774
1.0764
1.0638
1.0373
1.0347
1.0788
1.1118
1.1249
1.1276
1.1254
1.1580
1.1766
1.1736
1.1717
1.1561
1.1551
1.1555
1.1724
1.2209
1.2369
1.2447
1.2365
1.2535
1.2518
1.2449
1.2428
1.2550
1.2884
1.2484
1.2531
1.2686
1.2874
1.3071
1.3310
1.3614
1.3533
1.3936
1.4225
1.4379
1.4352
1.4877
1.4836
1.4824
1.4378
1.4156
1.4621
1.4536
1.4532
1.3994
1.3791
1.3690
1.4223
1.4321
1.4046
1.4337
1.4170
1.4307
1.4451
1.4095
1.3882
1.4165
1.3915
1.3929
1.3932
1.3353
1.0809
1.1280
1.2005
1.1423
1.2608
1.2651
1.2518
1.2756
1.2635
1.2647
1.2681
1.2527
1.2536
1.2635
1.2649
1.2633
1.2609
1.2708
1.2586
1.2516
1.2504
1.2397
1.2365
1.2377
1.2332
1.2252
1.2214
1.2184
1.2106
1.2191
1.2266
1.2162
1.2175
1.2093
1.2250
1.2252
1.2197
1.2156
1.2156
1.2194
1.1992
1.1961
1.1990
1.1955
1.1951
1.1929
1.2082
1.2031
1.2052
1.2180
1.2345
1.2347
1.2208
1.2146
1.2294
1.2136
1.2046
1.2083
1.2212
1.2183
1.2113
1.2210
1.2227
1.2110
1.2163
1.2547
1.2003
1.2075
1.2227
1.2282
1.2317
1.2610
1.3009
1.3001
1.2983
1.3258
1.3258
1.3398
1.3311
1.3236
1.3439
1.3330
1.3449
1.3503
1.3662
1.3711
1.3716
1.3950
1.4123
1.4090
1.4644
1.4763
1.4749
1.4903
1.5188
1.5427
1.4851
1.4657
1.4340
1.4243
1.4353
1.4223
1.5498
1.5735
1.4695
1.5329
1.5420
1.5835
1.6155
1.6163
1.5962
1.5831
1.5927
1.5850
1.5744
1.5686
1.5639
1.5761
1.5757
1.5949
1.5964
1.5986
1.5915
1.6006
1.5847
1.5970
1.5902
1.6038
1.6032
1.6094
1.5856
1.5822
1.5806
1.5973
1.5649
1.5666
1.5512
1.5552
1.5713
1.5663
1.5579
1.5621
1.5590
1.5583
1.5784
1.5719
1.5813
1.5919
1.6010
1.5990
1.6040
1.6097
1.6065
1.5976
1.6174
1.6254
1.6105
1.6051
1.6140
1.6057
1.6002
1.6008
1.5988
1.5868
1.5881
1.5921
1.5906
1.5690
1.5711
1.5684
1.5812
1.5813
1.5938
1.5981
1.5854
1.6076
1.5939
1.5949
1.5874
1.5806
1.5959
1.6001
1.5788
1.5951
1.6051
1.5986
1.5858
1.6034
1.6194
1.5968
1.5807
1.5728
1.5786
1.5706
1.5908
1.5814
1.5888
1.5878
1.5589
1.5930
1.5765
1.5499
1.5494
1.5545
1.5450
1.5256
1.5311
1.5572
1.5443
1.5494
1.5684
1.5758
1.5747
1.5672
1.5723
1.5647
1.5773
1.5769
1.5774
1.6136
1.5933
1.6134
1.6227
1.6252
1.6150
1.6120
1.6502
1.6547
1.6674
1.6712
1.6591
1.6576
1.6679
1.6626
1.6485
1.6323
1.6279
1.6382
1.6160
1.6297
1.6331
1.6183
1.6463
1.6627
1.6616
1.6689
1.6836
1.7153
1.7442
1.7436
1.7450
1.7699
1.7658
1.7676
1.7836
1.7902
1.8083
1.8249
1.8315
1.8159
1.7701
1.7725
1.7928
1.8022
1.8048
1.8043
1.7966
1.7901
1.8049
1.7915
1.8231
1.8221
1.8084
1.8135
1.8224
1.8100
1.8066
1.8052
1.8042
1.8345
1.7501
1.7748
1.7936
1.7887
1.7599
1.7567
1.7403
1.7581
1.7319
1.7425
1.7416
1.7241
1.7326
1.7484
1.7475
1.8031
1.8345
1.8168
1.7808
1.8513
1.7920
1.7872
1.7904
1.8040
1.7772
1.7757
1.7573
1.7654
1.7811
1.7847
1.7531
1.7142
1.7089
1.7002
1.7038
1.7151
1.6884
1.6606
1.6287
1.6618
1.6687
1.6725
1.6718
1.6538
1.6516
1.6406
1.6628
1.6510
1.6592
1.7606
1.7683
1.7839
1.8347
1.8184
1.8298
1.7907
1.7887
1.8032
1.8051
1.7560
1.8355
1.9026
1.8995
1.9347
2.0546
2.0306
2.0849
2.0620
2.0457
2.0234
2.0393
2.0482
2.0461
2.0950
2.1377
2.2168
2.1916
2.1098
2.1249
2.1000
2.1126
2.0559
2.0722
2.0107
2.0271
2.0703
2.1608
2.0993
2.0426
2.0249
2.0352
2.0348
2.0626
2.0867
2.0268
2.0136
1.9892
1.9528
1.9868
1.9571
1.9765
1.9527
1.9507
1.9487
1.9622
1.9495
1.9577
1.9837
2.0161
2.0383
2.0188
2.0204
2.0060
2.0307
2.0079
2.0144
1.9974
2.0123
2.0062
2.0036
2.0002
1.9889
1.9770
1.9761
1.9752
1.9885
1.9598
1.9727
1.9609
1.9697
1.9452
1.8725
1.8572
1.8642
1.8616
1.8707
1.8929
1.8895
1.8768
1.8802
1.9490
1.9708
1.9855
2.0187
2.0595
2.0400
2.0814
2.0877
2.0943
2.0604
2.0733
2.0727
2.0712
2.1155
2.1282
2.1282
2.1488
2.1388
2.0984
2.1183
2.1315
2.1326
2.1506
2.1267
2.1429
2.1620
2.1748
2.1617
2.1617
2.1455
2.1544
2.1635
2.1724
2.1965
2.2266
2.2224
2.2162
2.1851
2.1869
2.2305
2.2591
2.2748
2.2569
2.2342
2.2310
2.2209
2.2272
2.2444
2.2730
2.2659
2.2514
2.2409
2.2559
2.2332
2.1919
2.1764
2.1558
2.1734
2.2047
2.2018
2.2474
2.2315
2.2282
2.2443
2.2746
2.2666
2.2775
2.3080
2.3242
2.3163
2.2970
2.2741
2.2892
2.2871
2.3051
2.3009
2.3548
2.3866
2.4588
2.4563
2.4669
2.4601
2.4485
2.4848
2.4116
2.3843
2.3683
2.3218
2.3436
2.3284
2.3378
2.3759
2.3542
2.3069
2.3040
2.2857
2.2644
2.2732
2.2961
2.2831
2.2538
2.2679
2.2633
2.2868
2.2675
2.2432
2.2557
2.2460
2.2644
2.2606
2.2749
2.3282
2.3269
2.3112
2.2710
2.2772
2.2539
2.1747
2.2604
2.2357
2.2504
2.2532
2.2300
2.2380
2.2673
2.2802
2.3442
2.3141
2.2785
2.2840
2.2014
2.1552
2.1695
2.1720
2.2098
2.1993
2.1702
2.1938
2.1961
2.1509
2.1957
2.1863
2.1925
2.1619
2.1934
2.1844
2.1420
2.1185
2.0515
2.0688
2.1141
2.0770
2.0887
2.1011
2.0898
2.1261
2.1145
2.1366
2.1474
2.1795
2.1817
2.1584
2.1530
2.1942
2.2692
2.2077
2.2491
2.2347
2.2203
2.2314
2.2392
2.1737
2.1892
2.1299
2.1232
2.1117
2.1109
2.1439
2.1733
2.1842
2.2372
2.2644
2.2718
2.3087
2.3090
2.2926
2.1999
2.2207
2.2283
2.2350
2.3309
2.3471
2.3943
2.4028
2.4189
2.4709
2.4254
2.3951
2.4183
2.2802
2.2825
2.2688
2.2733
2.2755
2.2698
2.2973
2.2927
2.3163
2.3033
2.2959
2.2810
2.2730
2.2739
2.2583
2.2178
2.1727
2.1601
2.1681
2.1707
2.1628
2.1190
2.1127
2.1005
2.0943
2.1027
2.1050
2.1254
2.1134
2.1030
2.1233
2.1117
2.0888
2.0671
2.0720
2.0968
2.1031
2.1120
2.1217
2.1036
2.0716
2.1180
2.1108
2.1517
2.1653
2.1439
2.1734
2.1955
2.2165
2.1697
2.1952
2.2645
2.2456
2.3109
2.4317
2.4268
2.4062
2.2754
2.3335
2.2711
2.3970
2.4836
2.5170
2.4927
2.4650
2.4095
2.4444
2.3801
2.3759
2.3719
2.3126
2.2100
2.2239
2.3068
2.4726
2.4366
2.4611
2.4981
2.4695
2.4880
2.5920
2.4183
2.4367
2.4564
2.3477
2.3774
2.4711
2.4872
2.4023
2.3710
2.3663
2.3073
2.2200
2.1996
2.1772
2.1681
2.1821
2.1576
2.1843
2.1811
2.1415
2.1665
2.1354
2.1514
2.1599
2.1657
2.1469
2.1032
2.1151
2.1503
2.1334
2.1922
2.1670
2.2476
2.2473
2.3005
2.3126
2.3533
2.2903
2.2899
2.3294
2.4094
2.3593
2.3313
2.3699
2.3779
2.3681
2.3821
2.3346
2.5747
2.5818
2.5892
2.5873
2.5944
2.5963
2.5763
2.4834
2.4639
2.4690
2.4788
2.4749
2.4638
2.4681
2.4591
2.4456
2.4555
2.4425
2.4426
2.4577
2.4606
2.4671
2.4822
2.4991
2.4756
2.4894
2.4959
2.4911
2.4925
2.4902
2.4907
2.4950
2.4656
2.4957
2.5161
2.5184
2.5157
2.5116
2.5052
2.4811
2.4475
2.4484
2.4485
2.4490
2.4855
2.4742
2.4552
2.4722
2.4210
2.4187
2.4441
2.4690
2.4990
2.4929
2.4988
2.4881
2.5087
2.5113
2.4942
2.5296
2.5189
2.5272
2.5230
2.3852
2.3830
2.3761
2.3866
2.3768
2.3821
2.3947
2.4011
2.3956
2.3920
2.4060
2.4079
2.4093