Historique som kirghize / Livre de Jersey

Historique des taux quotidiens KGS /JEP depuis le samedi, 1 mai 2010.

Le maximum a été atteint le

1 som kirghize = 0.014326 Livre de Jersey

le minimum le

1 som kirghize = 0.007326 Livre de Jersey

Historique des prix JEP / KGS

Date KGS/JEP
0.008988
0.009108
0.009015
0.008860
0.008915
0.008841
0.008778
0.008723
0.008812
0.008816
0.008883
0.008856
0.008922
0.008806
0.008813
0.008805
0.008811
0.008820
0.008827
0.008875
0.008919
0.008864
0.008908
0.008971
0.009118
0.009070
0.009204
0.009140
0.009182
0.009181
0.009324
0.009229
0.009103
0.009045
0.008977
0.008986
0.008879
0.008931
0.008903
0.008885
0.008884
0.008706
0.008860
0.009024
0.009009
0.008936
0.009123
0.009195
0.009246
0.009189
0.009140
0.009081
0.009152
0.009141
0.009234
0.009401
0.009512
0.009484
0.009502
0.009485
0.009641
0.009399
0.009378
0.009560
0.009579
0.009675
0.009660
0.009685
0.009594
0.009712
0.009903
0.010057
0.010121
0.010341
0.010459
0.010705
0.010594
0.011173
0.011001
0.011430
0.010780
0.010430
0.010697
0.010575
0.010511
0.010091
0.009970
0.009820
0.010358
0.010393
0.010168
0.010383
0.010254
0.010269
0.010358
0.010041
0.009790
0.009986
0.009770
0.009880
0.009721
0.009409
0.007380
0.007696
0.007926
0.007862
0.008674
0.008717
0.008712
0.008772
0.008744
0.008643
0.008687
0.008747
0.008774
0.008928
0.008927
0.008892
0.008860
0.008804
0.008795
0.008694
0.008636
0.008568
0.008585
0.008677
0.008667
0.008607
0.008633
0.008527
0.008528
0.008581
0.008612
0.008526
0.008522
0.008512
0.008568
0.008633
0.008501
0.008513
0.008518
0.008494
0.008378
0.008333
0.008350
0.008384
0.008348
0.008347
0.008482
0.008488
0.008428
0.008574
0.008476
0.008561
0.008509
0.008485
0.008549
0.008485
0.008407
0.008519
0.008667
0.008711
0.008713
0.008780
0.008895
0.008860
0.008952
0.009221
0.008850
0.008830
0.008843
0.008849
0.008920
0.009171
0.009461
0.009525
0.009506
0.009642
0.009695
0.009792
0.009856
0.009847
0.009720
0.009581
0.009828
0.009862
0.009910
0.009969
0.010067
0.010175
0.010285
0.010259
0.010769
0.010676
0.010568
0.010636
0.010886
0.011129
0.010697
0.010337
0.010186
0.010064
0.010054
0.009792
0.010897
0.010776
0.011113
0.011421
0.010951
0.011215
0.011077
0.011008
0.011084
0.011044
0.010991
0.011049
0.011066
0.010924
0.010963
0.011093
0.010820
0.010918
0.011092
0.011129
0.011085
0.011167
0.011138
0.011166
0.011069
0.011387
0.011685
0.011695
0.011547
0.011555
0.011626
0.011899
0.011747
0.011840
0.011889
0.011809
0.011758
0.011525
0.011490
0.011480
0.011392
0.011445
0.011607
0.011475
0.011493
0.011479
0.011435
0.011227
0.011113
0.011255
0.011222
0.011113
0.011143
0.011138
0.011021
0.010975
0.010992
0.011052
0.011098
0.011267
0.011316
0.011175
0.011060
0.011295
0.011304
0.011384
0.011424
0.011445
0.011539
0.011588
0.011438
0.011359
0.011322
0.011322
0.011147
0.011382
0.011254
0.011100
0.011150
0.011252
0.011189
0.011165
0.011266
0.011405
0.011379
0.011462
0.011500
0.011338
0.011169
0.011184
0.011066
0.011044
0.011170
0.011045
0.011039
0.010936
0.010979
0.011010
0.010878
0.010761
0.010709
0.010604
0.010504
0.010192
0.010359
0.010429
0.010305
0.010451
0.010544
0.010614
0.010520
0.010486
0.010478
0.010476
0.010392
0.010325
0.010463
0.010674
0.010657
0.010769
0.010718
0.010743
0.010647
0.010772
0.010924
0.011025
0.011025
0.011029
0.011061
0.011021
0.011132
0.010985
0.010843
0.010800
0.011079
0.011275
0.011285
0.011281
0.011194
0.011062
0.011039
0.011197
0.011033
0.011153
0.011146
0.011417
0.011469
0.011543
0.011362
0.011481
0.011334
0.011425
0.011413
0.011447
0.011603
0.011684
0.011777
0.011678
0.011575
0.011631
0.011811
0.011787
0.011658
0.011690
0.011488
0.011522
0.011487
0.011548
0.011891
0.011869
0.011729
0.011754
0.011589
0.011431
0.011434
0.011613
0.011671
0.011592
0.011679
0.011955
0.011991
0.012029
0.011785
0.011406
0.011324
0.011174
0.010889
0.010947
0.011095
0.011201
0.011265
0.011155
0.011129
0.011340
0.011215
0.011432
0.010993
0.010106
0.010198
0.010052
0.010008
0.009945
0.010156
0.010073
0.009995
0.010154
0.010281
0.010138
0.009907
0.009810
0.009610
0.009622
0.009683
0.009653
0.009391
0.009170
0.009166
0.009240
0.009212
0.009188
0.009002
0.008892
0.008830
0.008818
0.008683
0.008720
0.009003
0.009075
0.009187
0.009440
0.009329
0.009447
0.009393
0.009492
0.009577
0.009558
0.009162
0.009635
0.009937
0.009939
0.010090
0.010476
0.010226
0.010505
0.010501
0.010198
0.010331
0.010317
0.010361
0.010436
0.010708
0.011063
0.011313
0.011055
0.010884
0.010840
0.011037
0.010748
0.010589
0.010669
0.010509
0.010570
0.010723
0.010958
0.010759
0.010617
0.010574
0.010731
0.010830
0.011122
0.011116
0.011098
0.011191
0.011133
0.010939
0.011139
0.011100
0.011092
0.011036
0.011059
0.011101
0.011061
0.011006
0.011096
0.011263
0.011393
0.011452
0.011263
0.011319
0.011423
0.011633
0.011388
0.011532
0.011478
0.011519
0.011472
0.011364
0.011323
0.011304
0.011190
0.011260
0.011252
0.011339
0.011338
0.011448
0.011341
0.011465
0.011326
0.010994
0.010936
0.010941
0.010982
0.011058
0.011157
0.011271
0.011174
0.011168
0.011487
0.011575
0.011580
0.011954
0.012169
0.011968
0.012206
0.012356
0.012389
0.012292
0.012421
0.012453
0.012339
0.012489
0.012692
0.012721
0.012871
0.012920
0.012765
0.012754
0.012854
0.012713
0.012724
0.012686
0.012781
0.013026
0.013197
0.013226
0.013150
0.013213
0.013326
0.013326
0.013299
0.013556
0.013711
0.013512
0.013381
0.013136
0.013203
0.013537
0.013714
0.013591
0.013565
0.013364
0.013378
0.013499
0.013554
0.013637
0.013697
0.013757
0.013830
0.014028
0.013912
0.013850
0.013519
0.013313
0.013271
0.013340
0.013288
0.013113
0.013062
0.013006
0.013066
0.013032
0.013100
0.013149
0.013194
0.013294
0.013319
0.013264
0.013240
0.013285
0.013207
0.013255
0.013148
0.013122
0.013678
0.013811