История дневной ставки KGS /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 киргизский сом = 696.6410 Старый Румынский лей
минимум на
1 киргизский сом = 434.7859 Старый Румынский лей
Date | KGS/ROL |
---|---|
527.2962 | |
525.8844 | |
526.5762 | |
519.2457 | |
524.1399 | |
519.0258 | |
517.6147 | |
515.4205 | |
518.0259 | |
518.6116 | |
519.5157 | |
519.6626 | |
520.1206 | |
519.5596 | |
518.5374 | |
515.9932 | |
517.4319 | |
514.4981 | |
514.8779 | |
517.2321 | |
519.1179 | |
518.9664 | |
519.3520 | |
518.3797 | |
522.4603 | |
522.8868 | |
525.2237 | |
521.7815 | |
526.2802 | |
527.1055 | |
532.1898 | |
529.8473 | |
525.0214 | |
525.8367 | |
527.2448 | |
525.3205 | |
524.6158 | |
524.2134 | |
522.7771 | |
524.1821 | |
522.8446 | |
517.1759 | |
522.5599 | |
528.0518 | |
529.0294 | |
527.1702 | |
527.7228 | |
527.6337 | |
528.8131 | |
526.1382 | |
515.3977 | |
513.8927 | |
513.2007 | |
507.6378 | |
518.5624 | |
523.2562 | |
525.0381 | |
527.0785 | |
523.3025 | |
524.2247 | |
531.3373 | |
528.2506 | |
525.1730 | |
531.0178 | |
533.1401 | |
534.9944 | |
537.8599 | |
543.5280 | |
552.3988 | |
559.6624 | |
569.0422 | |
573.1030 | |
563.0839 | |
578.7753 | |
597.1842 | |
599.7044 | |
596.4835 | |
634.5503 | |
622.9413 | |
634.1960 | |
604.1466 | |
593.2244 | |
603.8303 | |
601.0792 | |
610.6170 | |
584.8562 | |
579.2246 | |
575.6334 | |
602.7543 | |
603.3647 | |
597.7142 | |
595.4885 | |
587.0858 | |
589.7160 | |
599.3278 | |
582.4587 | |
565.1103 | |
578.6750 | |
569.7606 | |
570.4589 | |
572.7959 | |
554.9492 | |
437.1280 | |
453.4753 | |
474.8922 | |
465.2385 | |
517.1894 | |
516.9486 | |
510.0320 | |
515.3582 | |
513.4471 | |
512.6893 | |
514.1430 | |
518.6946 | |
513.9218 | |
516.6890 | |
516.3819 | |
517.2908 | |
516.9750 | |
520.9441 | |
515.7708 | |
503.0912 | |
501.5249 | |
502.0190 | |
501.6084 | |
505.5576 | |
502.3177 | |
498.6394 | |
496.7363 | |
492.4279 | |
489.1340 | |
493.7905 | |
494.4578 | |
492.1144 | |
494.6944 | |
490.5624 | |
492.2871 | |
491.1602 | |
489.4589 | |
490.0509 | |
487.5052 | |
487.4392 | |
479.4169 | |
475.8358 | |
476.1595 | |
478.1673 | |
477.8098 | |
479.8038 | |
480.6347 | |
480.1800 | |
481.6999 | |
486.7422 | |
488.0028 | |
492.2668 | |
482.5318 | |
487.3345 | |
478.5278 | |
472.1599 | |
475.2545 | |
480.8781 | |
481.3503 | |
478.8207 | |
482.7303 | |
481.5794 | |
479.6369 | |
478.7526 | |
489.0265 | |
472.9749 | |
474.6672 | |
482.4080 | |
487.4361 | |
483.4392 | |
499.0032 | |
511.5455 | |
511.9789 | |
510.0709 | |
518.2037 | |
519.9335 | |
525.6273 | |
522.6193 | |
517.8354 | |
524.8686 | |
518.7866 | |
529.2749 | |
524.8476 | |
534.2886 | |
533.2773 | |
532.7330 | |
543.8324 | |
550.0472 | |
547.1189 | |
572.8840 | |
570.0062 | |
565.2082 | |
578.1749 | |
590.2013 | |
603.3297 | |
574.1145 | |
569.4803 | |
562.9844 | |
559.8519 | |
557.0117 | |
539.2893 | |
595.1138 | |
582.7751 | |
582.7084 | |
605.7928 | |
605.5793 | |
615.1472 | |
632.2358 | |
631.5106 | |
626.6781 | |
619.9185 | |
622.6196 | |
619.4517 | |
615.6455 | |
614.0275 | |
612.7659 | |
617.7284 | |
614.8705 | |
620.6514 | |
615.3201 | |
621.9340 | |
617.9380 | |
619.3165 | |
614.9711 | |
613.4112 | |
613.2070 | |
619.5472 | |
622.1115 | |
624.3725 | |
619.1752 | |
618.2609 | |
613.3603 | |
622.2560 | |
612.0639 | |
613.6336 | |
602.8711 | |
603.1813 | |
608.3330 | |
605.7320 | |
604.4605 | |
605.0132 | |
606.6561 | |
603.5608 | |
613.1090 | |
605.9877 | |
609.2333 | |
618.0850 | |
620.3351 | |
617.6450 | |
617.1460 | |
617.5890 | |
614.1997 | |
612.7794 | |
613.1874 | |
619.5847 | |
612.2231 | |
610.3650 | |
613.8840 | |
608.6619 | |
610.0750 | |
607.2981 | |
613.9100 | |
604.7038 | |
607.6019 | |
605.1683 | |
593.0813 | |
589.1395 | |
589.3426 | |
592.3161 | |
595.9427 | |
599.0267 | |
594.8790 | |
599.3337 | |
591.1778 | |
604.3766 | |
591.7567 | |
597.8837 | |
595.1386 | |
587.6647 | |
593.5350 | |
592.6829 | |
582.7590 | |
583.6028 | |
584.1423 | |
586.5201 | |
580.8567 | |
590.3429 | |
599.2052 | |
588.2941 | |
578.6212 | |
583.1733 | |
582.8019 | |
581.8090 | |
587.9597 | |
584.5779 | |
586.4839 | |
579.4217 | |
583.7592 | |
587.0811 | |
571.2234 | |
568.1641 | |
565.6600 | |
562.7371 | |
559.3227 | |
546.6188 | |
552.8508 | |
555.8213 | |
545.9237 | |
552.9542 | |
551.7718 | |
555.3024 | |
553.6156 | |
548.2365 | |
548.7380 | |
549.0182 | |
548.8486 | |
539.6995 | |
562.3825 | |
554.7194 | |
560.8290 | |
561.7993 | |
563.8232 | |
559.6173 | |
561.1621 | |
569.8690 | |
577.5612 | |
569.6127 | |
564.0922 | |
571.7346 | |
569.3704 | |
564.7745 | |
562.0803 | |
561.1807 | |
565.1992 | |
562.0293 | |
565.0725 | |
562.5678 | |
559.6608 | |
564.7128 | |
576.8965 | |
573.8889 | |
576.7475 | |
577.1374 | |
593.5163 | |
597.5484 | |
595.7830 | |
596.0533 | |
603.6113 | |
598.6856 | |
612.0477 | |
615.0521 | |
615.2744 | |
629.0321 | |
624.0606 | |
625.0994 | |
622.6637 | |
612.1474 | |
607.7117 | |
617.1821 | |
615.2101 | |
620.9940 | |
618.8280 | |
605.7826 | |
605.9823 | |
608.4887 | |
601.3922 | |
617.0738 | |
620.6083 | |
622.1985 | |
622.9692 | |
622.6274 | |
615.1997 | |
614.4729 | |
610.9659 | |
612.2515 | |
601.3331 | |
593.8739 | |
599.1292 | |
604.2892 | |
601.0128 | |
595.2337 | |
594.8123 | |
591.4960 | |
590.9208 | |
583.3942 | |
587.5159 | |
587.9270 | |
590.7311 | |
589.8659 | |
594.2329 | |
589.8712 | |
602.8552 | |
602.3462 | |
605.1631 | |
592.3619 | |
590.5967 | |
587.3023 | |
582.0407 | |
592.8767 | |
579.5232 | |
579.4891 | |
574.1981 | |
572.2477 | |
581.4959 | |
578.4870 | |
560.0028 | |
555.2761 | |
554.6631 | |
551.1353 | |
551.7065 | |
557.9167 | |
547.0797 | |
539.2586 | |
527.9119 | |
535.8505 | |
552.6130 | |
552.6450 | |
547.9474 | |
549.8969 | |
547.3703 | |
544.7311 | |
547.6301 | |
542.4835 | |
546.0255 | |
568.5286 | |
574.5940 | |
576.0037 |