Исторически киргизстански сом / стара румънска лея

История на дневни ставки KGS /ROL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 киргизстански сом = 696.6410 стара румънска лея

минимум на

1 киргизстански сом = 434.7859 стара румънска лея

Цена история на ROL / KGS

Date KGS/ROL
518.4680
520.1148
517.6571
518.6174
519.6399
515.8112
517.2899
514.7907
513.6318
514.9281
511.4385
514.1669
514.3303
511.7881
510.8273
517.6922
519.9293
516.5242
517.5122
514.5040
514.0058
512.1361
511.4926
510.7399
511.3346
508.1695
515.4322
516.4791
512.9777
513.9809
514.2709
514.6519
517.1683
518.8017
520.4663
518.0060
519.0363
519.0483
515.7632
516.2351
517.8750
514.1955
514.2088
512.0963
513.0235
511.8417
512.4446
518.2951
515.2953
515.8828
515.9690
517.3225
512.1060
515.5526
512.9370
509.8101
512.9140
516.1137
516.7804
515.9847
514.4428
521.7249
525.4221
520.7898
518.4351
516.4679
521.7102
535.1245
535.7623
535.6480
527.8448
529.4314
536.2120
536.6362
537.0863
541.5483
539.9188
541.9746
536.2025
541.6942
540.7655
542.1672
542.2062
539.1981
539.4184
540.0304
543.6184
540.2683
540.4259
539.3135
539.8807
542.2868
539.7598
543.1990
542.1676
541.6742
538.0232
544.4035
540.6722
535.3258
533.6929
540.1505
545.1830
554.9078
547.6530
542.6804
543.1396
544.1327
542.2700
534.6194
538.7034
527.4660
528.3598
526.9541
528.0879
525.4469
527.2962
525.8844
526.5762
519.2457
524.1399
519.0258
517.6147
515.4205
518.0259
518.6116
519.5157
519.6626
520.1206
519.5596
518.5374
515.9932
517.4319
514.4981
514.8779
517.2321
519.1179
518.9664
519.3520
518.3797
522.4603
522.8868
525.2237
521.7815
526.2802
527.1055
532.1898
529.8473
525.0214
525.8367
527.2448
525.3205
524.6158
524.2134
522.7771
524.1821
522.8446
517.1759
522.5599
528.0518
529.0294
527.1702
527.7228
527.6337
528.8131
526.1382
515.3977
513.8927
513.2007
507.6378
518.5624
523.2562
525.0381
527.0785
523.3025
524.2247
531.3373
528.2506
525.1730
531.0178
533.1401
534.9944
537.8599
543.5280
552.3988
559.6624
569.0422
573.1030
563.0839
578.7753
597.1842
599.7044
596.4835
634.5503
622.9413
634.1960
604.1466
593.2244
603.8303
601.0792
610.6170
584.8562
579.2246
575.6334
602.7543
603.3647
597.7142
595.4885
587.0858
589.7160
599.3278
582.4587
565.1103
578.6750
569.7606
570.4589
572.7959
554.9492
437.1280
453.4753
474.8922
465.2385
517.1894
516.9486
510.0320
515.3582
513.4471
512.6893
514.1430
518.6946
513.9218
516.6890
516.3819
517.2908
516.9750
520.9441
515.7708
503.0912
501.5249
502.0190
501.6084
505.5576
502.3177
498.6394
496.7363
492.4279
489.1340
493.7905
494.4578
492.1144
494.6944
490.5624
492.2871
491.1602
489.4589
490.0509
487.5052
487.4392
479.4169
475.8358
476.1595
478.1673
477.8098
479.8038
480.6347
480.1800
481.6999
486.7422
488.0028
492.2668
482.5318
487.3345
478.5278
472.1599
475.2545
480.8781
481.3503
478.8207
482.7303
481.5794
479.6369
478.7526
489.0265
472.9749
474.6672
482.4080
487.4361
483.4392
499.0032
511.5455
511.9789
510.0709
518.2037
519.9335
525.6273
522.6193
517.8354
524.8686
518.7866
529.2749
524.8476
534.2886
533.2773
532.7330
543.8324
550.0472
547.1189
572.8840
570.0062
565.2082
578.1749
590.2013
603.3297
574.1145
569.4803
562.9844
559.8519
557.0117
539.2893
595.1138
582.7751
582.7084
605.7928
605.5793
615.1472
632.2358
631.5106
626.6781
619.9185
622.6196
619.4517
615.6455
614.0275
612.7659
617.7284
614.8705
620.6514
615.3201
621.9340
617.9380
619.3165
614.9711
613.4112
613.2070
619.5472
622.1115
624.3725
619.1752
618.2609
613.3603
622.2560
612.0639
613.6336
602.8711
603.1813
608.3330
605.7320
604.4605
605.0132
606.6561
603.5608
613.1090
605.9877
609.2333
618.0850
620.3351
617.6450
617.1460
617.5890
614.1997
612.7794
613.1874
619.5847
612.2231
610.3650
613.8840
608.6619
610.0750
607.2981
613.9100
604.7038
607.6019
605.1683
593.0813
589.1395
589.3426
592.3161
595.9427
599.0267
594.8790
599.3337
591.1778
604.3766
591.7567
597.8837
595.1386
587.6647
593.5350
592.6829
582.7590
583.6028
584.1423
586.5201
580.8567
590.3429
599.2052
588.2941
578.6212
583.1733
582.8019
581.8090
587.9597
584.5779
586.4839
579.4217
583.7592
587.0811
571.2234
568.1641
565.6600
562.7371
559.3227
546.6188
552.8508
555.8213
545.9237
552.9542
551.7718
555.3024
553.6156
548.2365
548.7380
549.0182
548.8486
539.6995
562.3825
554.7194
560.8290
561.7993
563.8232
559.6173
561.1621
569.8690
577.5612
569.6127
564.0922
571.7346
569.3704
564.7745
562.0803
561.1807
565.1992
562.0293
565.0725
562.5678
559.6608
564.7128
576.8965
573.8889
576.7475
577.1374
593.5163
597.5484
595.7830
596.0533
603.6113
598.6856
612.0477
615.0521
615.2744
629.0321
624.0606
625.0994
622.6637
612.1474
607.7117
617.1821
615.2101
620.9940
618.8280
605.7826
605.9823
608.4887
601.3922
617.0738
620.6083
622.1985
622.9692
622.6274
615.1997
614.4729
610.9659
612.2515
601.3331
593.8739
599.1292
604.2892
601.0128
595.2337
594.8123
591.4960
590.9208
583.3942
587.5159
587.9270
590.7311
589.8659
594.2329
589.8712
602.8552
602.3462
605.1631
592.3619
590.5967
587.3023
582.0407
592.8767
579.5232
579.4891
574.1981
572.2477
581.4959
578.4870
560.0028
555.2761
554.6631
551.1353
551.7065
557.9167
547.0797
539.2586
527.9119
535.8505
552.6130
552.6450
547.9474
549.8969
547.3703
544.7311
547.6301
542.4835
546.0255
568.5286
574.5940
576.0037