Povijest dnevnih stopa KGS /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kirgijski som = 696.6410 stari rumunjski lej
Minimalni na
1 kirgijski som = 434.7859 stari rumunjski lej
povijest Cijena ROL / KGS
| Date | KGS/ROL |
| | 525.8844 |
| | 526.5762 |
| | 519.2457 |
| | 524.1399 |
| | 519.0258 |
| | 517.6147 |
| | 515.4205 |
| | 518.0259 |
| | 518.6116 |
| | 519.5157 |
| | 519.6626 |
| | 520.1206 |
| | 519.5596 |
| | 518.5374 |
| | 515.9932 |
| | 517.4319 |
| | 514.4981 |
| | 514.8779 |
| | 517.2321 |
| | 519.1179 |
| | 518.9664 |
| | 519.3520 |
| | 518.3797 |
| | 522.4603 |
| | 522.8868 |
| | 525.2237 |
| | 521.7815 |
| | 526.2802 |
| | 527.1055 |
| | 532.1898 |
| | 529.8473 |
| | 525.0214 |
| | 525.8367 |
| | 527.2448 |
| | 525.3205 |
| | 524.6158 |
| | 524.2134 |
| | 522.7771 |
| | 524.1821 |
| | 522.8446 |
| | 517.1759 |
| | 522.5599 |
| | 528.0518 |
| | 529.0294 |
| | 527.1702 |
| | 527.7228 |
| | 527.6337 |
| | 528.8131 |
| | 526.1382 |
| | 515.3977 |
| | 513.8927 |
| | 513.2007 |
| | 507.6378 |
| | 518.5624 |
| | 523.2562 |
| | 525.0381 |
| | 527.0785 |
| | 523.3025 |
| | 524.2247 |
| | 531.3373 |
| | 528.2506 |
| | 525.1730 |
| | 531.0178 |
| | 533.1401 |
| | 534.9944 |
| | 537.8599 |
| | 543.5280 |
| | 552.3988 |
| | 559.6624 |
| | 569.0422 |
| | 573.1030 |
| | 563.0839 |
| | 578.7753 |
| | 597.1842 |
| | 599.7044 |
| | 596.4835 |
| | 634.5503 |
| | 622.9413 |
| | 634.1960 |
| | 604.1466 |
| | 593.2244 |
| | 603.8303 |
| | 601.0792 |
| | 610.6170 |
| | 584.8562 |
| | 579.2246 |
| | 575.6334 |
| | 602.7543 |
| | 603.3647 |
| | 597.7142 |
| | 595.4885 |
| | 587.0858 |
| | 589.7160 |
| | 599.3278 |
| | 582.4587 |
| | 565.1103 |
| | 578.6750 |
| | 569.7606 |
| | 570.4589 |
| | 572.7959 |
| | 554.9492 |
| | 437.1280 |
| | 453.4753 |
| | 474.8922 |
| | 465.2385 |
| | 517.1894 |
| | 516.9486 |
| | 510.0320 |
| | 515.3582 |
| | 513.4471 |
| | 512.6893 |
| | 514.1430 |
| | 518.6946 |
| | 513.9218 |
| | 516.6890 |
| | 516.3819 |
| | 517.2908 |
| | 516.9750 |
| | 520.9441 |
| | 515.7708 |
| | 503.0912 |
| | 501.5249 |
| | 502.0190 |
| | 501.6084 |
| | 505.5576 |
| | 502.3177 |
| | 498.6394 |
| | 496.7363 |
| | 492.4279 |
| | 489.1340 |
| | 493.7905 |
| | 494.4578 |
| | 492.1144 |
| | 494.6944 |
| | 490.5624 |
| | 492.2871 |
| | 491.1602 |
| | 489.4589 |
| | 490.0509 |
| | 487.5052 |
| | 487.4392 |
| | 479.4169 |
| | 475.8358 |
| | 476.1595 |
| | 478.1673 |
| | 477.8098 |
| | 479.8038 |
| | 480.6347 |
| | 480.1800 |
| | 481.6999 |
| | 486.7422 |
| | 488.0028 |
| | 492.2668 |
| | 482.5318 |
| | 487.3345 |
| | 478.5278 |
| | 472.1599 |
| | 475.2545 |
| | 480.8781 |
| | 481.3503 |
| | 478.8207 |
| | 482.7303 |
| | 481.5794 |
| | 479.6369 |
| | 478.7526 |
| | 489.0265 |
| | 472.9749 |
| | 474.6672 |
| | 482.4080 |
| | 487.4361 |
| | 483.4392 |
| | 499.0032 |
| | 511.5455 |
| | 511.9789 |
| | 510.0709 |
| | 518.2037 |
| | 519.9335 |
| | 525.6273 |
| | 522.6193 |
| | 517.8354 |
| | 524.8686 |
| | 518.7866 |
| | 529.2749 |
| | 524.8476 |
| | 534.2886 |
| | 533.2773 |
| | 532.7330 |
| | 543.8324 |
| | 550.0472 |
| | 547.1189 |
| | 572.8840 |
| | 570.0062 |
| | 565.2082 |
| | 578.1749 |
| | 590.2013 |
| | 603.3297 |
| | 574.1145 |
| | 569.4803 |
| | 562.9844 |
| | 559.8519 |
| | 557.0117 |
| | 539.2893 |
| | 595.1138 |
| | 582.7751 |
| | 582.7084 |
| | 605.7928 |
| | 605.5793 |
| | 615.1472 |
| | 632.2358 |
| | 631.5106 |
| | 626.6781 |
| | 619.9185 |
| | 622.6196 |
| | 619.4517 |
| | 615.6455 |
| | 614.0275 |
| | 612.7659 |
| | 617.7284 |
| | 614.8705 |
| | 620.6514 |
| | 615.3201 |
| | 621.9340 |
| | 617.9380 |
| | 619.3165 |
| | 614.9711 |
| | 613.4112 |
| | 613.2070 |
| | 619.5472 |
| | 622.1115 |
| | 624.3725 |
| | 619.1752 |
| | 618.2609 |
| | 613.3603 |
| | 622.2560 |
| | 612.0639 |
| | 613.6336 |
| | 602.8711 |
| | 603.1813 |
| | 608.3330 |
| | 605.7320 |
| | 604.4605 |
| | 605.0132 |
| | 606.6561 |
| | 603.5608 |
| | 613.1090 |
| | 605.9877 |
| | 609.2333 |
| | 618.0850 |
| | 620.3351 |
| | 617.6450 |
| | 617.1460 |
| | 617.5890 |
| | 614.1997 |
| | 612.7794 |
| | 613.1874 |
| | 619.5847 |
| | 612.2231 |
| | 610.3650 |
| | 613.8840 |
| | 608.6619 |
| | 610.0750 |
| | 607.2981 |
| | 613.9100 |
| | 604.7038 |
| | 607.6019 |
| | 605.1683 |
| | 593.0813 |
| | 589.1395 |
| | 589.3426 |
| | 592.3161 |
| | 595.9427 |
| | 599.0267 |
| | 594.8790 |
| | 599.3337 |
| | 591.1778 |
| | 604.3766 |
| | 591.7567 |
| | 597.8837 |
| | 595.1386 |
| | 587.6647 |
| | 593.5350 |
| | 592.6829 |
| | 582.7590 |
| | 583.6028 |
| | 584.1423 |
| | 586.5201 |
| | 580.8567 |
| | 590.3429 |
| | 599.2052 |
| | 588.2941 |
| | 578.6212 |
| | 583.1733 |
| | 582.8019 |
| | 581.8090 |
| | 587.9597 |
| | 584.5779 |
| | 586.4839 |
| | 579.4217 |
| | 583.7592 |
| | 587.0811 |
| | 571.2234 |
| | 568.1641 |
| | 565.6600 |
| | 562.7371 |
| | 559.3227 |
| | 546.6188 |
| | 552.8508 |
| | 555.8213 |
| | 545.9237 |
| | 552.9542 |
| | 551.7718 |
| | 555.3024 |
| | 553.6156 |
| | 548.2365 |
| | 548.7380 |
| | 549.0182 |
| | 548.8486 |
| | 539.6995 |
| | 562.3825 |
| | 554.7194 |
| | 560.8290 |
| | 561.7993 |
| | 563.8232 |
| | 559.6173 |
| | 561.1621 |
| | 569.8690 |
| | 577.5612 |
| | 569.6127 |
| | 564.0922 |
| | 571.7346 |
| | 569.3704 |
| | 564.7745 |
| | 562.0803 |
| | 561.1807 |
| | 565.1992 |
| | 562.0293 |
| | 565.0725 |
| | 562.5678 |
| | 559.6608 |
| | 564.7128 |
| | 576.8965 |
| | 573.8889 |
| | 576.7475 |
| | 577.1374 |
| | 593.5163 |
| | 597.5484 |
| | 595.7830 |
| | 596.0533 |
| | 603.6113 |
| | 598.6856 |
| | 612.0477 |
| | 615.0521 |
| | 615.2744 |
| | 629.0321 |
| | 624.0606 |
| | 625.0994 |
| | 622.6637 |
| | 612.1474 |
| | 607.7117 |
| | 617.1821 |
| | 615.2101 |
| | 620.9940 |
| | 618.8280 |
| | 605.7826 |
| | 605.9823 |
| | 608.4887 |
| | 601.3922 |
| | 617.0738 |
| | 620.6083 |
| | 622.1985 |
| | 622.9692 |
| | 622.6274 |
| | 615.1997 |
| | 614.4729 |
| | 610.9659 |
| | 612.2515 |
| | 601.3331 |
| | 593.8739 |
| | 599.1292 |
| | 604.2892 |
| | 601.0128 |
| | 595.2337 |
| | 594.8123 |
| | 591.4960 |
| | 590.9208 |
| | 583.3942 |
| | 587.5159 |
| | 587.9270 |
| | 590.7311 |
| | 589.8659 |
| | 594.2329 |
| | 589.8712 |
| | 602.8552 |
| | 602.3462 |
| | 605.1631 |
| | 592.3619 |
| | 590.5967 |
| | 587.3023 |
| | 582.0407 |
| | 592.8767 |
| | 579.5232 |
| | 579.4891 |
| | 574.1981 |
| | 572.2477 |
| | 581.4959 |
| | 578.4870 |
| | 560.0028 |
| | 555.2761 |
| | 554.6631 |
| | 551.1353 |
| | 551.7065 |
| | 557.9167 |
| | 547.0797 |
| | 539.2586 |
| | 527.9119 |
| | 535.8505 |
| | 552.6130 |
| | 552.6450 |
| | 547.9474 |
| | 549.8969 |
| | 547.3703 |
| | 544.7311 |
| | 547.6301 |
| | 542.4835 |
| | 546.0255 |
| | 568.5286 |
| | 574.5940 |
| | 576.0037 |