History of daily rates KGS /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Kyrgystani som = 44.4087 Sudanese pound
the minimum on
1 Kyrgystani som = 0.0469 Sudanese pound
Price history of SDG / KGS
Date | KGS/SDG |
| 6.6094 |
| 6.5912 |
| 6.5754 |
| 6.5719 |
| 6.7164 |
| 6.7143 |
| 6.5412 |
| 6.5526 |
| 6.7203 |
| 6.7203 |
| 6.7203 |
| 6.7203 |
| 6.7148 |
| 6.7286 |
| 6.7296 |
| 6.7286 |
| 6.7474 |
| 6.7463 |
| 6.7404 |
| 6.7490 |
| 6.7286 |
| 6.7301 |
| 6.7642 |
| 6.1267 |
| 6.7286 |
| 6.7118 |
| 6.7230 |
| 6.7286 |
| 6.7390 |
| 6.7645 |
| 6.7636 |
| 6.7805 |
| 6.7692 |
| 6.8051 |
| 6.8155 |
| 6.8160 |
| 6.8087 |
| 6.8087 |
| 6.8453 |
| 6.8581 |
| 6.8461 |
| 6.8454 |
| 6.8443 |
| 6.8892 |
| 6.8882 |
| 6.8761 |
| 6.8615 |
| 6.8646 |
| 6.8558 |
| 6.8670 |
| 6.8800 |
| 6.8724 |
| 6.8499 |
| 6.6670 |
| 6.8557 |
| 6.8005 |
| 6.7891 |
| 6.7435 |
| 6.6975 |
| 6.7362 |
| 6.7826 |
| 6.7615 |
| 6.6927 |
| 6.7927 |
| 6.6935 |
| 6.6702 |
| 6.6877 |
| 6.6981 |
| 6.7275 |
| 6.7377 |
| 6.7330 |
| 6.7739 |
| 6.7738 |
| 6.7680 |
| 6.8604 |
| 6.8989 |
| 6.8372 |
| 7.0620 |
| 7.2153 |
| 7.1066 |
| 7.1251 |
| 7.0223 |
| 7.1380 |
| 7.1583 |
| 7.0488 |
| 6.9289 |
| 6.8677 |
| 5.4947 |
| 5.6998 |
| 5.6689 |
| 5.5234 |
| 5.7419 |
| 5.7421 |
| 5.7358 |
| 5.7418 |
| 5.7281 |
| 5.6392 |
| 5.6361 |
| 5.4675 |
| 5.5270 |
| 5.4374 |
| 5.3570 |
| 4.3494 |
| 4.4809 |
| 4.6457 |
| 4.7012 |
| 5.2418 |
| 5.2310 |
| 5.2128 |
| 5.2011 |
| 5.1953 |
| 5.1604 |
| 5.1610 |
| 5.1595 |
| 5.1598 |
| 5.1594 |
| 5.1602 |
| 5.1598 |
| 5.1666 |
| 2.6537 |
| 5.1716 |
| 5.1828 |
| 5.1946 |
| 5.1950 |
| 5.2006 |
| 5.2063 |
| 5.2005 |
| 5.1945 |
| 5.2013 |
| 5.2094 |
| 5.2341 |
| 5.2360 |
| 5.2651 |
| 5.2684 |
| 5.2687 |
| 5.2798 |
| 5.2837 |
| 5.2624 |
| 5.2820 |
| 5.3370 |
| 5.3139 |
| 5.1984 |
| 5.1242 |
| 5.0501 |
| 4.9832 |
| 4.8956 |
| 4.8241 |
| 4.7826 |
| 4.5755 |
| 4.5051 |
| 4.5046 |
| 4.5051 |
| 4.4871 |
| 4.5048 |
| 4.4871 |
| 4.4752 |
| 4.4841 |
| 4.4736 |
| 0.6535 |
| 0.6550 |
| 0.6576 |
| 0.6579 |
| 0.6586 |
| 0.6599 |
| 0.6652 |
| 0.6649 |
| 0.6660 |
| 0.6845 |
| 0.6524 |
| 0.6524 |
| 0.6524 |
| 0.6527 |
| 0.6524 |
| 0.6678 |
| 0.6760 |
| 0.6852 |
| 0.6803 |
| 0.6963 |
| 0.6969 |
| 0.6974 |
| 0.6987 |
| 0.6996 |
| 0.7077 |
| 0.7080 |
| 0.7104 |
| 0.7148 |
| 0.7170 |
| 0.7210 |
| 0.7174 |
| 0.7124 |
| 0.7139 |
| 0.7083 |
| 0.7331 |
| 0.7380 |
| 0.7379 |
| 0.7486 |
| 0.7517 |
| 0.7509 |
| 0.7220 |
| 0.7049 |
| 0.7013 |
| 0.6913 |
| 0.6921 |
| 0.6780 |
| 0.7364 |
| 0.7364 |
| 0.7132 |
| 0.7741 |
| 0.7917 |
| 0.7831 |
| 0.7623 |
| 0.7398 |
| 0.7237 |
| 0.7026 |
| 0.6495 |
| 0.6487 |
| 0.6481 |
| 0.6496 |
| 0.6487 |
| 0.6479 |
| 0.6476 |
| 0.6476 |
| 0.6477 |
| 0.6475 |
| 0.6476 |
| 0.6469 |
| 0.6475 |
| 0.6475 |
| 0.6479 |
| 0.6479 |
| 0.6474 |
| 0.6498 |
| 0.6480 |
| 0.6479 |
| 0.6466 |
| 0.6474 |
| 0.6477 |
| 0.6478 |
| 0.6479 |
| 0.6476 |
| 0.6483 |
| 0.6485 |
| 0.6489 |
| 0.6483 |
| 0.6521 |
| 0.6575 |
| 0.6567 |
| 0.6569 |
| 0.6565 |
| 0.6566 |
| 0.6566 |
| 0.6566 |
| 0.6565 |
| 0.6566 |
| 0.6940 |
| 0.6931 |
| 0.6929 |
| 0.6931 |
| 0.6946 |
| 0.6945 |
| 0.6933 |
| 0.6929 |
| 0.6941 |
| 0.6934 |
| 0.6932 |
| 0.6932 |
| 0.6928 |
| 0.6937 |
| 0.6931 |
| 0.6906 |
| 0.6934 |
| 0.6930 |
| 0.6930 |
| 0.6928 |
| 0.6932 |
| 0.6939 |
| 0.6949 |
| 0.6928 |
| 0.6937 |
| 0.6940 |
| 0.6875 |
| 0.6876 |
| 0.2638 |
| 0.2642 |
| 0.2645 |
| 0.2643 |
| 0.2643 |
| 0.2642 |
| 0.2641 |
| 0.2649 |
| 0.2644 |
| 0.2642 |
| 0.2640 |
| 0.2637 |
| 0.2636 |
| 0.2635 |
| 0.2643 |
| 0.2637 |
| 0.2642 |
| 0.2631 |
| 0.2647 |
| 0.2649 |
| 0.2638 |
| 0.2634 |
| 0.2634 |
| 0.2649 |
| 0.2656 |
| 0.2649 |
| 0.2649 |
| 0.2637 |
| 0.2659 |
| 0.2651 |
| 0.2658 |
| 0.2661 |
| 0.2645 |
| 0.2650 |
| 0.2621 |
| 0.1877 |
| 0.1025 |
| 0.1013 |
| 0.1011 |
| 0.1018 |
| 0.1008 |
| 0.0956 |
| 0.0957 |
| 0.0959 |
| 0.0957 |
| 0.0961 |
| 0.0969 |
| 0.0965 |
| 0.0970 |
| 0.0972 |
| 0.0975 |
| 0.0976 |
| 0.0977 |
| 0.0975 |
| 0.0978 |
| 0.0975 |
| 0.0979 |
| 0.0974 |
| 0.0971 |
| 0.0971 |
| 0.0971 |
| 0.0963 |
| 0.0973 |
| 0.0974 |
| 0.0960 |
| 0.0959 |
| 0.0964 |
| 0.0970 |
| 0.0975 |
| 0.0978 |
| 0.0978 |
| 0.0984 |
| 0.0982 |
| 0.0986 |
| 0.0986 |
| 0.0987 |
| 0.0994 |
| 0.0978 |
| 0.0978 |
| 0.0976 |
| 0.0971 |
| 0.0961 |
| 0.0963 |
| 0.0925 |
| 0.0927 |
| 0.0927 |
| 0.0919 |
| 0.0924 |
| 0.0927 |
| 0.0926 |
| 0.0924 |
| 0.0933 |
| 0.0929 |
| 0.0936 |
| 0.0932 |
| 0.0941 |
| 0.0950 |
| 0.0937 |
| 0.0937 |
| 0.0940 |
| 0.0940 |
| 0.0928 |
| 0.0932 |
| 0.0890 |
| 0.0886 |
| 0.0891 |
| 0.0889 |
| 0.0888 |
| 0.0879 |
| 0.0879 |
| 0.0884 |
| 0.0892 |
| 0.0885 |
| 0.0885 |
| 0.0892 |
| 0.0906 |
| 0.0907 |
| 0.0922 |
| 0.0905 |
| 0.0903 |
| 0.0915 |
| 0.0911 |
| 0.0906 |
| 0.0908 |
| 0.0900 |
| 0.0908 |
| 0.0907 |
| 0.0909 |
| 0.0905 |
| 0.0907 |
| 0.0887 |
| 0.0879 |
| 0.0861 |
| 0.0863 |
| 0.0857 |
| 0.0851 |
| 0.0837 |
| 0.0835 |
| 0.0826 |
| 0.0827 |
| 0.0819 |
| 0.0820 |
| 0.0820 |
| 0.0819 |
| 0.0829 |
| 0.0823 |
| 0.0822 |
| 0.0816 |
| 0.0815 |
| 0.0849 |
| 0.0865 |
| 0.0875 |
| 0.0868 |
| 0.0877 |
| 0.0883 |
| 0.0883 |
| 0.0885 |
| 0.0883 |
| 0.0883 |
| 0.0866 |
| 0.0904 |
| 0.0924 |
| 0.0928 |
| 0.0967 |
| 0.0995 |
| 0.0972 |
| 0.0985 |
| 0.0977 |
| 0.0947 |
| 0.0955 |
| 0.0961 |
| 0.0974 |
| 0.0985 |
| 0.0996 |
| 0.1012 |
| 0.1026 |
| 0.1019 |
| 0.1014 |
| 0.1005 |
| 0.0994 |
| 0.0973 |
| 0.0942 |
| 0.0934 |
| 0.0929 |
| 0.0932 |
| 0.0936 |
| 0.0970 |
| 0.0972 |
| 0.0975 |
| 0.0975 |
| 0.0984 |
| 0.0983 |
| 0.1000 |
| 0.1002 |
| 0.1001 |
| 0.0967 |
| 0.0967 |
| 0.0967 |
| 0.0988 |
| 0.0988 |
| 0.0988 |
| 0.0990 |
| 0.0988 |
| 0.0987 |
| 0.0997 |
| 0.1004 |
| 0.1017 |
| 0.1037 |
| 0.1043 |
| 0.1048 |
| 0.1044 |
| 0.1056 |
| 0.1054 |
| 0.1067 |
| 0.1079 |
| 0.1088 |
| 0.1093 |
| 0.1100 |
| 0.1102 |
| 0.1099 |
| 0.1100 |
| 0.1101 |
| 0.1093 |
| 0.1096 |
| 0.1091 |
| 0.1096 |
| 0.1085 |
| 0.1092 |
| 0.1088 |
| 0.1098 |
| 0.1088 |
| 0.1056 |
| 0.1047 |
| 0.1047 |
| 0.1045 |
| 0.1045 |
| 0.1058 |
| 0.1057 |
| 0.1057 |
| 0.1059 |
| 0.1090 |
| 0.1097 |
| 0.1102 |
| 0.1115 |
| 0.1131 |
| 0.1129 |
| 0.1141 |
| 0.1152 |
| 0.1160 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1154 |
| 0.1164 |
| 0.0909 |
| 0.0907 |
| 0.0911 |
| 0.0910 |
| 0.0909 |
| 0.0908 |
| 0.0906 |
| 0.0902 |
| 0.0906 |
| 0.0897 |
| 0.0896 |
| 0.0897 |
| 0.0906 |
| 0.0908 |
| 0.0907 |
| 0.0900 |
| 0.0900 |
| 0.0902 |
| 0.0898 |
| 0.0901 |
| 0.0901 |
| 0.0905 |
| 0.0908 |
| 0.0909 |
| 0.0905 |
| 0.0911 |
| 0.0914 |
| 0.0914 |
| 0.0917 |
| 0.0917 |
| 0.0914 |
| 0.0911 |
| 0.0915 |
| 0.0919 |
| 0.0920 |
| 0.0925 |
| 0.0922 |
| 0.0921 |
| 0.0928 |
| 0.0931 |
| 0.0924 |
| 0.0920 |
| 0.0924 |
| 0.0924 |
| 0.0929 |
| 0.0929 |
| 0.0929 |
| 0.0931 |
| 0.0932 |
| 0.0930 |
| 0.0929 |
| 0.0933 |
| 0.0931 |
| 0.0933 |
| 0.0934 |
| 0.0936 |
| 0.0936 |
| 0.0940 |
| 0.0938 |
| 0.0937 |
| 0.0936 |
| 0.0939 |
| 0.0981 |
| 0.0976 |
| 0.0994 |
| 0.0989 |
| 0.0985 |
| 0.0983 |
| 0.0978 |
| 0.0981 |
| 0.0943 |
| 0.0757 |
| 0.0843 |
| 0.0568 |
| 0.0567 |
| 0.0568 |
| 0.0566 |
| 0.0568 |
| 0.0566 |
| 0.0569 |
| 0.0569 |
| 0.0569 |
| 0.0571 |
| 0.0571 |
| 0.0575 |
| 0.0571 |
| 0.0575 |
| 0.0575 |
| 0.0571 |
| 0.0576 |
| 0.0572 |
| 0.0572 |
| 0.0573 |
| 0.0573 |
| 0.0571 |
| 0.0573 |
| 0.0572 |
| 0.0571 |
| 0.0575 |
| 0.0577 |
| 0.0573 |
| 0.0574 |
| 0.0575 |
| 0.0571 |
| 0.0571 |
| 0.0573 |
| 0.0580 |
| 0.0584 |
| 0.0588 |
| 0.0589 |
| 0.0596 |
| 0.0592 |
| 0.0592 |
| 0.0594 |
| 0.0592 |
| 0.0593 |
| 0.0594 |
| 0.0597 |
| 0.0596 |
| 0.0600 |
| 0.0603 |
| 0.0603 |
| 0.0597 |
| 0.0594 |
| 0.0591 |
| 0.0590 |
| 0.0591 |
| 0.0590 |
| 0.0592 |
| 0.0592 |
| 0.0588 |
| 0.0580 |
| 0.0577 |
| 0.0574 |
| 0.0573 |
| 0.0571 |
| 0.0570 |
| 0.0567 |
| 0.0589 |
| 0.0592 |
| 0.0592 |
| 0.0587 |
| 0.0578 |
| 0.0568 |
| 0.0555 |
| 0.0551 |
| 0.0541 |
| 0.0530 |
| 0.0527 |
| 0.0528 |
| 0.0531 |
| 0.0530 |
| 0.0532 |
| 0.0531 |
| 0.0504 |
| 0.0526 |
| 0.0505 |
| 0.0507 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0507 |
| 0.0510 |
| 0.0511 |
| 0.0509 |
| 0.0504 |
| 0.0508 |
| 0.0504 |
| 0.0505 |
| 0.0507 |
| 0.0508 |
| 0.0511 |
| 0.0507 |
| 0.0509 |
| 0.0503 |
| 0.0503 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0505 |
| 0.0500 |
| 0.0497 |
| 0.0493 |
| 0.0485 |
| 0.0487 |
| 0.0479 |
| 0.0489 |
| 0.0487 |
| 0.0490 |
| 0.0496 |
| 0.0492 |
| 0.0497 |
| 0.0498 |
| 0.0507 |
| 0.0504 |
| 0.0498 |
| 0.0499 |
| 0.0498 |
| 0.0502 |
| 0.0504 |
| 0.0505 |
| 0.0505 |
| 0.0506 |
| 0.0508 |
| 0.0507 |
| 0.0508 |
| 0.0510 |
| 0.0510 |
| 0.0511 |
| 0.0514 |
| 0.0516 |
| 0.0517 |
| 0.0519 |
| 0.0522 |
| 0.0520 |
| 0.0522 |
| 0.0530 |
| 0.0526 |
| 0.0529 |
| 0.0534 |
| 0.0542 |
| 0.0554 |
| 0.0564 |
| 0.0566 |
| 0.0560 |
| 0.0555 |
| 0.0556 |
| 0.0555 |
| 0.0558 |
| 0.0552 |
| 0.0552 |
| 0.0552 |
| 0.0553 |
| 0.0550 |
| 0.0547 |
| 0.0547 |
| 0.0546 |
| 0.0547 |
| 0.0551 |
| 0.0568 |
| 0.0562 |
| 0.0561 |
| 0.0540 |
| 0.0543 |
| 0.0537 |
| 0.0536 |
| 0.0549 |
| 0.0555 |
| 0.0547 |
| 0.0544 |
| 0.0547 |
| 0.0554 |
| 0.0555 |
| 0.0560 |
| 0.0563 |
| 0.0568 |
| 0.0553 |
| 0.0556 |
| 0.0556 |
| 0.0561 |
| 0.0563 |
| 0.0561 |
| 0.0568 |
| 0.0565 |
| 0.0568 |
| 0.0578 |
| 0.0580 |
| 0.0570 |
| 0.0577 |
| 0.0578 |
| 0.0585 |
| 0.0601 |
| 0.0603 |
| 0.0612 |
| 0.0608 |
| 0.0599 |
| 0.0598 |
| 0.0594 |
| 0.0590 |
| 0.0588 |
| 0.0584 |
| 0.0580 |
| 0.0576 |
| 0.0573 |
| 0.0573 |
| 0.0567 |
| 0.0562 |
| 0.0557 |
| 0.0562 |
| 0.0561 |
| 0.0560 |
| 0.0557 |
| 0.0556 |
| 0.0556 |