Исторический Туркменский манат / киргизский сом

История дневной ставки TMM /KGS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Туркменский манат = 0.006136 киргизский сом

минимум на

1 Туркменский манат = 0.003198 киргизский сом

История Цена KGS / TMM

Date TMM/KGS
0.005046
0.005039
0.005111
0.005063
0.005112
0.005126
0.005148
0.005122
0.005117
0.005107
0.005106
0.005101
0.005107
0.005117
0.005142
0.005129
0.005157
0.005153
0.005130
0.005112
0.005112
0.005109
0.005119
0.005079
0.005074
0.005051
0.005086
0.005042
0.005034
0.004985
0.005008
0.005055
0.005046
0.005032
0.005051
0.005058
0.005062
0.005075
0.005062
0.005075
0.005131
0.005077
0.005025
0.005016
0.005034
0.005028
0.005006
0.004995
0.005003
0.005182
0.005198
0.005205
0.005224
0.005193
0.005217
0.005229
0.005222
0.005241
0.005196
0.005116
0.005099
0.005141
0.005114
0.005134
0.005119
0.005117
0.005067
0.005045
0.004989
0.004970
0.005000
0.005018
0.005009
0.004972
0.004934
0.005021
0.004786
0.004799
0.004824
0.004844
0.004889
0.004814
0.004822
0.004787
0.004891
0.004949
0.004967
0.004751
0.004795
0.004887
0.004741
0.004746
0.004771
0.004724
0.004727
0.004839
0.004765
0.004945
0.004896
0.004896
0.004954
0.006102
0.005936
0.005721
0.005639
0.005025
0.005050
0.005071
0.005084
0.005045
0.005045
0.005061
0.005037
0.005064
0.005044
0.005072
0.005071
0.005080
0.005031
0.005017
0.005050
0.005082
0.005040
0.005054
0.005042
0.005050
0.005048
0.005059
0.005077
0.005065
0.005035
0.005053
0.005044
0.005025
0.005019
0.005048
0.005068
0.005050
0.005038
0.005035
0.005052
0.005047
0.005041
0.005049
0.005013
0.005058
0.005027
0.005064
0.005042
0.005063
0.005056
0.005076
0.005052
0.005067
0.005036
0.005031
0.005063
0.005041
0.005024
0.005015
0.005005
0.004812
0.004884
0.004851
0.004801
0.004660
0.004874
0.004859
0.004955
0.005060
0.005076
0.004932
0.004793
0.004729
0.004751
0.004723
0.004671
0.004645
0.004688
0.004624
0.004578
0.004587
0.004555
0.004596
0.004505
0.004520
0.004530
0.004558
0.004514
0.004535
0.004419
0.004362
0.004434
0.004347
0.004321
0.004312
0.004531
0.004585
0.004726
0.004679
0.004691
0.004931
0.004405
0.004399
0.004587
0.004195
0.004086
0.004054
0.004202
0.004201
0.004084
0.004086
0.004025
0.004070
0.004075
0.004082
0.004083
0.004032
0.004041
0.004087
0.004035
0.004019
0.004088
0.004093
0.004083
0.004028
0.004084
0.004079
0.004086
0.004177
0.004195
0.004077
0.004012
0.004053
0.004010
0.004005
0.004032
0.004101
0.004089
0.004034
0.004079
0.004076
0.004045
0.004010
0.003981
0.004000
0.004044
0.004041
0.003978
0.004030
0.004037
0.004040
0.004023
0.004009
0.004027
0.004014
0.004033
0.004017
0.004027
0.004015
0.004023
0.004018
0.004016
0.004024
0.004032
0.004007
0.004034
0.004051
0.004026
0.004018
0.004031
0.003974
0.003997
0.004022
0.004011
0.004023
0.004051
0.004030
0.004013
0.004022
0.004018
0.003984
0.003993
0.004007
0.004004
0.003979
0.004020
0.004020
0.003989
0.003998
0.004006
0.004001
0.003995
0.003988
0.004003
0.004041
0.004055
0.004073
0.004062
0.003989
0.004089
0.004102
0.004040
0.003940
0.004003
0.003991
0.004008
0.003960
0.004015
0.004010
0.003966
0.003955
0.003960
0.003998
0.003960
0.003974
0.004001
0.004115
0.004050
0.004177
0.004076
0.004095
0.004129
0.004148
0.004140
0.003939
0.003954
0.003909
0.003912
0.003909
0.003905
0.003892
0.003917
0.003926
0.003911
0.003951
0.003946
0.003931
0.003951
0.003968
0.003932
0.003987
0.003976
0.003952
0.003931
0.003893
0.003893
0.003902
0.003861
0.003885
0.003882
0.003866
0.003866
0.003851
0.003900
0.003903
0.003914
0.003939
0.003991
0.003973
0.003962
0.003942
0.003937
0.003966
0.003966
0.003960
0.003993
0.003945
0.003941
0.003975
0.003967
0.003974
0.003958
0.003932
0.003962
0.003941
0.003854
0.003903
0.003869
0.003836
0.003857
0.003894
0.003897
0.003918
0.003922
0.003973
0.003945
0.003943
0.003924
0.003930
0.003906
0.003907
0.003827
0.003844
0.003845
0.003914
0.003873
0.003884
0.003935
0.003896
0.003942
0.003905
0.003904
0.003925
0.003907
0.003921
0.004006
0.004034
0.004109
0.004125
0.004162
0.004178
0.004238
0.004259
0.004310
0.004312
0.004325
0.004332
0.004335
0.004352
0.004327
0.004341
0.004337
0.004344
0.004333
0.004215
0.004125
0.004093