Исторический киргизский сом / узбекский сум

История дневной ставки KGS /UZS с Воскресенье, 11 Ноябрь 2001.

Максимально было достигнуто

1 киргизский сом = 138.2127 узбекский сум

минимум на

1 киргизский сом = 20.5108 узбекский сум

История Цена UZS / KGS

Date KGS/UZS
124.0950
123.5642
123.5213
123.7120
123.7290
123.9160
123.9182
124.3062
124.7696
125.0112
125.3937
125.2759
125.3714
124.9358
125.8458
125.6288
126.1621
129.7998
122.6123
122.5993
122.5214
122.5646
122.0214
125.2196
126.6433
128.3393
127.6417
130.4056
130.0021
129.5925
130.1178
130.0324
131.3486
131.2817
131.8136
131.9260
132.6015
132.9840
132.4963
131.5095
131.6680
130.6346
135.0436
135.6800
135.8517
137.3877
137.9756
137.6252
132.1981
129.1457
128.2963
126.6876
126.5309
116.6283
127.8223
127.4405
122.0101
133.1899
136.2032
136.0729
136.2657
136.5881
136.4140
136.6234
137.2551
137.0911
137.2571
136.8037
136.8475
136.7163
136.8095
136.7419
136.5005
136.4677
136.3634
135.9499
135.7717
135.7313
135.4704
135.5730
135.2606
135.8835
135.0523
135.1399
134.6713
134.5296
134.6135
131.4026
124.9882
124.5354
124.0608
123.3644
123.5273
123.3217
123.8274
124.6591
123.9830
124.0460
123.4608
123.2847
123.0726
122.9736
122.9405
122.9106
123.2304
123.0468
122.8768
122.3883
122.2460
121.9734
122.0232
122.1975
122.3934
122.2164
122.2377
122.1790
122.1248
121.5832
121.5096
121.3387
121.4694
121.3174
121.0774
120.8733
120.8972
120.6913
120.4144
120.0232
120.0183
119.9456
119.8469
119.6272
119.4322
118.6588
118.1033
115.4223
114.8884
114.8794
114.4849
114.3963
114.3342
114.3644
114.3366
114.1097
114.3527
114.7547
115.4097
115.5768
115.7099
116.0965
116.7702
117.3568
117.0969
117.1406
117.2065
117.8961
118.3363
118.2288
118.1378
118.8741
119.4332
119.3468
119.6003
120.0993
120.2760
120.1377
118.8784
119.6642
119.5936
117.8562
117.3720
118.0194
116.6408
116.0265
116.5127
116.2421
116.0432
116.3739
117.1501
116.5547
117.4958
117.7377
117.6409
117.7602
117.8536
117.7583
118.3224
118.1592
118.6992
61.4056
60.8048
60.1583
59.9976
59.0076
59.5193
59.0081
57.7241
57.2390
57.1971
57.0707
57.2913
57.2982
56.3353
56.2974
55.6776
56.2563
55.4331
55.4026
55.4929
54.1960
53.8678
53.0456
52.6968
50.6592
50.9213
50.1207
49.5870
48.1524
47.7740
47.8136
47.0363
47.2701
47.0990
47.0820
46.5808
46.6241
46.4754
46.7076
46.9264
46.0218
45.7898
45.5769
45.3637
45.4783
45.0802
45.0779
44.5280
44.6199
44.2720
43.9010
43.4312
43.4320
43.6181
44.1071
43.8217
43.6477
43.7793
44.4074
44.0355
43.9618
43.0398
43.6976
43.3250
43.0153
42.8570
42.7315
42.2882
42.5124
42.2783
42.2803
42.1921
42.1231
41.2289
40.6322
39.6903
39.6128
39.3254
39.1261
38.2659
38.2542
37.6081
37.6213
37.2392
37.1294
37.1193
37.0415
36.9070
36.6490
36.6384
36.4505
36.2181
37.0929
37.6325
37.8197
38.5549
38.5137
38.5736
38.5610
38.3868
38.0815
37.9327
37.0989
38.7182
39.5170
39.5989
41.2250
42.2668
41.1239
42.2105
41.9979
40.7518
40.9415
41.1807
41.5571
42.0871
42.5130
43.0562
43.5634
43.2221
42.9859
42.5300
41.9431
41.0518
39.5538
39.0587
39.0359
39.0078
39.8640
40.1558
40.1694
40.2518
40.2676
40.4495
40.4105
40.8753
40.8632
40.7983
41.2516
41.2507
41.2156
42.0914
42.0019
41.8782
41.8797
41.8364
41.7643
41.8706
41.9948
42.6590
43.2531
43.4596
43.6554
43.3430
43.8349
43.8066
44.0823
44.4167
44.8309
45.0548
45.2087
45.2040
45.0362
45.0723
44.9672
44.3578
44.5783
44.2447
44.4333
43.9532
44.1286
43.8219
44.1546
43.7078
42.3463
41.8977
41.7950
41.7600
41.5855
42.0489
41.7661
41.6627
41.5884
42.6791
42.9433
42.7121
43.2293
43.7034
43.6965
44.1619
44.5924
44.7695
44.6367
44.7072
44.1838
44.0453
44.2792
44.3340
44.1807
44.7770
44.6340
44.5589
44.5979
44.1863
44.0266
44.3366
43.7400
43.2561
43.4873
43.6411
43.6535
43.5694
43.2319
43.1318
42.9199
42.9104
42.7440
42.9151
43.0937
43.1399
42.9389
42.6220
42.6912
43.0472
42.7465
42.9955
42.8999
42.6496
42.4901
42.6347
42.7531
42.6173
42.6958
42.3711
42.0709
42.2874
42.5306
42.0229
41.7651
41.6661
41.6330
41.7949
41.8625
41.7732
41.8391
41.9394
41.7177
41.5038
41.6135
41.5272
41.5064
41.4555
41.4490
41.4558
41.4978
41.2551
41.2336
41.1386
41.1272
42.8954
42.5803
43.0769
42.7900
42.5021
42.3450
42.1007
42.1350
40.4007
40.1506
40.3135
40.2825
40.1668
40.1379
39.8642
40.0376
39.8674
39.7942
39.8980
39.8584
39.8721
39.8098
39.8486
39.3573
39.4993
39.5457
39.2414
39.3956
39.2371
39.3488
39.1136
38.9696
38.7931
38.7392
38.6847
38.5795
38.7196
38.8334
38.5190
38.4955
38.3975
38.2867
38.2156
38.2867
38.6295
38.8658
38.9567
39.0115
39.2924
38.9392
38.9885
38.9785
38.8016
38.8090
38.8380
38.9593
38.7811
39.0528
39.1802
39.1298
38.7349
38.5473
38.1488
38.1499
38.0429
38.0731
38.0160
38.0369
37.7596
37.1034
36.8359
36.5514
36.5632
36.2145
36.2758
35.9527
35.7127
35.7479
35.5206
35.4582
35.3089
35.3589
35.2339
35.1916
35.0480
35.2269
34.9459
34.8689
35.0553
34.9737
35.1849
35.0894
35.0375
35.2191
35.0788
35.1438
35.0670
35.5074
35.0170
34.9393
35.2196
35.1956
35.0704
34.8963
34.7918
34.8247
34.7582
34.8375
34.8799
35.1162
34.6822
34.7815
34.4124
34.2829
34.6541
34.5139
34.6835
34.7726
34.7202
34.5428
36.9273
36.7495
36.8405
34.4572
34.6303
34.2489
34.1680
34.1753
34.2688
34.4085
34.4999
34.4504
34.4304
34.4309
34.6037
34.2522
34.4025
34.4364
34.4380
34.4289
34.6541
34.4342
34.6070
34.3042
34.6874
34.4743
34.3156
34.4268
34.4625
34.4606
34.3597
34.5428
34.3183
34.3266
34.3943
34.4550
33.9438
33.8493
34.1032
33.9993
34.5680
34.2447
34.4264
34.2065
34.6486
34.6065
34.5917
34.4716
34.3736
34.5474
34.3530
34.2439
34.0699
33.9577
33.8273
33.7784
34.0737
35.3002
35.5313
34.5487
33.7863
33.4995
33.6486
33.2553
34.0535
34.3134
34.4395
34.2983
34.3020
34.8838
34.7213
35.1602
35.4690
35.4884
35.4215
35.1518
34.9346
34.9055
34.7258
34.3342
34.7780
34.7241
34.7995
35.0108
35.3034
35.8595
36.1120
36.2154
36.3003
37.6963
38.1921
38.0047
37.8074
37.8811
37.6313
37.5427
37.4266
37.2958
37.0795
36.8422
36.5225
36.3092
36.2418
36.1004
36.0892
35.9914
35.9011
35.9122
35.8136
35.8799
35.7958
35.5957
35.7599
35.6802
35.7005
35.6956
35.6936
35.5843
35.8024
35.7847
35.7997
35.8212
35.7835
35.9490
37.8940
36.3111
36.3520
36.5838
36.7182
37.0440
37.1544
36.7864
36.7102
36.6665
36.6432
36.5210
36.5208
36.4218
35.9060
34.5890
34.1710
33.8076
33.6392
33.6437
33.6442
33.6563
33.5966
33.5027
33.5758
33.4464
33.4093
33.3784
33.3224
33.2392
33.2653
33.2291
33.1565
33.1178
33.1823
33.1589
33.0715
33.0207
32.9532
32.9455
32.4819
32.8565
32.8280
32.7388
32.7299
32.5354
32.3607
32.2159
32.0838
32.1324
32.2092
32.1762
32.5723
32.5545
32.5539
32.0953
32.0528
31.9989
31.8806
31.8475
31.7480
31.6329
31.6122
31.5649
31.5211
31.5019
31.4134
31.3281
31.2522
31.2244
31.4849
29.6094
29.7164
29.6100
29.6641
29.6965
29.6227
29.5940
29.6071
29.6324
29.6113
29.5910
29.5270
29.6192
29.1992
29.5336
29.5344
29.3963
29.7071
27.0353
27.1009
27.7028
27.6937
27.7672
27.8724
27.5208
29.2897
29.2805
28.1232
28.0600
28.1725
27.9454
27.7952
27.3348
27.7831
27.7840
28.3740
28.2875
28.8254
28.2090
28.5735
28.6692
28.8165
28.8211
28.6988
28.2303
28.3534
27.7599
27.6802
27.7194
28.1205
27.9023
27.2295
26.9993
27.5317
27.6810
27.3545
27.3536
27.6932
27.8919
27.8715
28.1951
28.4530
27.8265
27.6964
28.0675
27.5854
26.9186
26.7629
26.5695
26.1738
26.0959
25.9639
25.9419
25.9481
26.0571
25.0785
25.0376
25.0973
25.6840
25.8306
26.0785
26.2457
26.4950
25.7977
25.7579
25.7834
25.8303
25.8174
25.4831
25.4414
25.4136
25.3795
25.1867
25.1774
25.0389
24.3420
25.0543
24.7470
24.7498
24.7137
24.1838
24.6184
24.4167
24.4421
24.4406
24.2719
24.1797
24.2013
24.6251
24.2716
24.1049
24.0001
23.9611
23.9924
22.9086
22.9521
23.0551
22.9410
22.9906
23.0610
23.1281
23.0882
23.0890
23.4016
23.3930
23.3895
23.3973
23.1874
23.1846
23.1835
23.1859
23.1925
23.1834
23.1812
23.1814
23.1355
23.0177
23.0141
22.1688
22.4572
22.0021
22.4862
22.5876
22.7301
22.5312
22.9269
22.2971
23.4072
23.1335
22.9463
22.8037
22.9431
22.9138
21.3022
21.6516
22.2789
22.3182
22.0389
21.9044
21.9811
22.2004
22.1945
22.6210
22.6288
22.6255
23.9059
22.9440
23.5153
22.9369
21.9347
20.5108
20.6428
21.9239
20.6483
20.6437
20.6752
21.4630
21.0363
42.2676
42.2676
42.2675
42.2675
42.2675
39.9877
39.9878
39.9878
39.9877
40.1112
40.1913
40.1988
40.1421
39.5841
37.8057
37.8165
37.6228
37.7550
39.0198
38.7723
38.4230
39.4117
39.5907
39.6233
39.3117
39.2087
39.0448
39.0413
37.8983
38.3596
39.0547
38.9872
38.9770
39.0232
38.9863
38.9737
38.7878
39.3927
38.7252
38.7193
37.6233
37.5059
37.6130
37.3876
37.3014
37.3838
37.3094
37.4176
37.0533
37.2277
37.1643
37.1975
36.8881
37.1312
37.1285
36.9551
36.2854
36.5809
36.4706
36.4799
36.1890
35.9830
36.4294
36.2796
36.2789
36.3704
36.2192
35.7397
35.9474
35.4699
36.4163
36.2636
36.5301
36.9396