Исторический узбекский сум / киргизский сом

История дневной ставки UZS /KGS с Воскресенье, 11 Ноябрь 2001.

Максимально было достигнуто

1 узбекский сум = 0.048755 киргизский сом

минимум на

1 узбекский сум = 0.007235 киргизский сом

История Цена KGS / UZS

Date UZS/KGS
0.008015
0.007999
0.007975
0.007982
0.007976
0.008004
0.007946
0.007960
0.007926
0.007704
0.008156
0.008157
0.008162
0.008159
0.008195
0.007986
0.007896
0.007792
0.007834
0.007668
0.007692
0.007716
0.007685
0.007690
0.007613
0.007617
0.007586
0.007580
0.007541
0.007520
0.007547
0.007604
0.007595
0.007655
0.007405
0.007370
0.007361
0.007279
0.007248
0.007266
0.007564
0.007743
0.007794
0.007893
0.007903
0.008574
0.007823
0.007847
0.008196
0.007508
0.007342
0.007349
0.007339
0.007321
0.007331
0.007319
0.007286
0.007294
0.007286
0.007310
0.007307
0.007314
0.007309
0.007313
0.007326
0.007328
0.007333
0.007356
0.007365
0.007367
0.007382
0.007376
0.007393
0.007359
0.007405
0.007400
0.007425
0.007433
0.007429
0.007610
0.008001
0.008030
0.008061
0.008106
0.008095
0.008109
0.008076
0.008022
0.008066
0.008062
0.008100
0.008111
0.008125
0.008132
0.008134
0.008136
0.008115
0.008127
0.008138
0.008171
0.008180
0.008199
0.008195
0.008183
0.008170
0.008182
0.008181
0.008185
0.008188
0.008225
0.008230
0.008241
0.008233
0.008243
0.008259
0.008273
0.008271
0.008286
0.008305
0.008332
0.008332
0.008337
0.008344
0.008359
0.008373
0.008428
0.008467
0.008664
0.008704
0.008705
0.008735
0.008742
0.008746
0.008744
0.008746
0.008763
0.008745
0.008714
0.008665
0.008652
0.008642
0.008614
0.008564
0.008521
0.008540
0.008537
0.008532
0.008482
0.008450
0.008458
0.008465
0.008412
0.008373
0.008379
0.008361
0.008326
0.008314
0.008324
0.008412
0.008357
0.008362
0.008485
0.008520
0.008473
0.008573
0.008619
0.008583
0.008603
0.008617
0.008593
0.008536
0.008580
0.008511
0.008493
0.008500
0.008492
0.008485
0.008492
0.008451
0.008463
0.008425
0.016285
0.016446
0.016623
0.016667
0.016947
0.016801
0.016947
0.017324
0.017471
0.017483
0.017522
0.017455
0.017453
0.017751
0.017763
0.017961
0.017776
0.018040
0.018050
0.018020
0.018452
0.018564
0.018852
0.018976
0.019740
0.019638
0.019952
0.020167
0.020767
0.020932
0.020915
0.021260
0.021155
0.021232
0.021240
0.021468
0.021448
0.021517
0.021410
0.021310
0.021729
0.021839
0.021941
0.022044
0.021988
0.022183
0.022184
0.022458
0.022412
0.022588
0.022779
0.023025
0.023024
0.022926
0.022672
0.022820
0.022911
0.022842
0.022519
0.022709
0.022747
0.023234
0.022885
0.023081
0.023248
0.023333
0.023402
0.023647
0.023523
0.023653
0.023652
0.023701
0.023740
0.024255
0.024611
0.025195
0.025244
0.025429
0.025558
0.026133
0.026141
0.026590
0.026581
0.026853
0.026933
0.026940
0.026997
0.027095
0.027286
0.027294
0.027434
0.027610
0.026959
0.026573
0.026441
0.025937
0.025965
0.025924
0.025933
0.026051
0.026259
0.026362
0.026955
0.025828
0.025306
0.025253
0.024257
0.023659
0.024317
0.023691
0.023811
0.024539
0.024425
0.024283
0.024063
0.023760
0.023522
0.023225
0.022955
0.023136
0.023263
0.023513
0.023842
0.024359
0.025282
0.025602
0.025617
0.025636
0.025085
0.024903
0.024895
0.024844
0.024834
0.024722
0.024746
0.024465
0.024472
0.024511
0.024242
0.024242
0.024263
0.023758
0.023808
0.023879
0.023878
0.023903
0.023944
0.023883
0.023812
0.023442
0.023120
0.023010
0.022907
0.023072
0.022813
0.022828
0.022685
0.022514
0.022306
0.022195
0.022120
0.022122
0.022204
0.022187
0.022238
0.022544
0.022432
0.022602
0.022506
0.022751
0.022661
0.022820
0.022648
0.022879
0.023615
0.023868
0.023926
0.023946
0.024047
0.023782
0.023943
0.024002
0.024045
0.023431
0.023287
0.023413
0.023132
0.022881
0.022885
0.022644
0.022425
0.022337
0.022403
0.022368
0.022633
0.022704
0.022584
0.022556
0.022634
0.022333
0.022404
0.022442
0.022423
0.022631
0.022714
0.022555
0.022862
0.023118
0.022995
0.022914
0.022908
0.022952
0.023131
0.023185
0.023299
0.023304
0.023395
0.023302
0.023205
0.023180
0.023289
0.023462
0.023424
0.023230
0.023394
0.023258
0.023310
0.023447
0.023535
0.023455
0.023390
0.023465
0.023422
0.023601
0.023769
0.023648
0.023512
0.023797
0.023943
0.024000
0.024019
0.023926
0.023888
0.023939
0.023901
0.023844
0.023971
0.024094
0.024031
0.024081
0.024093
0.024122
0.024126
0.024122
0.024098
0.024239
0.024252
0.024308
0.024315
0.023313
0.023485
0.023214
0.023370
0.023528
0.023616
0.023753
0.023733
0.024752
0.024906
0.024806
0.024825
0.024896
0.024914
0.025085
0.024977
0.025083
0.025129
0.025064
0.025089
0.025080
0.025119
0.025095
0.025408
0.025317
0.025287
0.025483
0.025384
0.025486
0.025414
0.025567
0.025661
0.025778
0.025814
0.025850
0.025920
0.025827
0.025751
0.025961
0.025977
0.026043
0.026119
0.026167
0.026119
0.025887
0.025730
0.025670
0.025633
0.025450
0.025681
0.025649
0.025655
0.025772
0.025767
0.025748
0.025668
0.025786
0.025606
0.025523
0.025556
0.025817
0.025942
0.026213
0.026212
0.026286
0.026265
0.026305
0.026290
0.026483
0.026952
0.027147
0.027359
0.027350
0.027613
0.027567
0.027814
0.028001
0.027974
0.028153
0.028202
0.028321
0.028281
0.028382
0.028416
0.028532
0.028387
0.028616
0.028679
0.028526
0.028593
0.028421
0.028499
0.028541
0.028394
0.028507
0.028455
0.028517
0.028163
0.028558
0.028621
0.028393
0.028413
0.028514
0.028656
0.028742
0.028715
0.028770
0.028705
0.028670
0.028477
0.028833
0.028751
0.029059
0.029169
0.028857
0.028974
0.028832
0.028758
0.028802
0.028950
0.027080
0.027211
0.027144
0.029022
0.028876
0.029198
0.029267
0.029261
0.029181
0.029063
0.028986
0.029027
0.029044
0.029044
0.028899
0.029195
0.029068
0.029039
0.029038
0.029045
0.028857
0.029041
0.028896
0.029151
0.028829
0.029007
0.029141
0.029047
0.029017
0.029019
0.029104
0.028950
0.029139
0.029132
0.029075
0.029023
0.029460
0.029543
0.029323
0.029412
0.028928
0.029202
0.029048
0.029234
0.028861
0.028896
0.028909
0.029009
0.029092
0.028946
0.029110
0.029202
0.029351
0.029448
0.029562
0.029605
0.029348
0.028328
0.028144
0.028945
0.029598
0.029851
0.029719
0.030070
0.029366
0.029143
0.029036
0.029156
0.029153
0.028667
0.028801
0.028441
0.028194
0.028178
0.028231
0.028448
0.028625
0.028649
0.028797
0.029125
0.028754
0.028798
0.028736
0.028563
0.028326
0.027887
0.027692
0.027613
0.027548
0.026528
0.026183
0.026313
0.026450
0.026398
0.026574
0.026636
0.026719
0.026813
0.026969
0.027143
0.027380
0.027541
0.027592
0.027701
0.027709
0.027784
0.027854
0.027846
0.027922
0.027871
0.027936
0.028093
0.027964
0.028027
0.028011
0.028015
0.028016
0.028102
0.027931
0.027945
0.027933
0.027916
0.027946
0.027817
0.026389
0.027540
0.027509
0.027334
0.027234
0.026995
0.026915
0.027184
0.027240
0.027273
0.027290
0.027381
0.027382
0.027456
0.027850
0.028911
0.029265
0.029579
0.029727
0.029723
0.029723
0.029712
0.029765
0.029848
0.029783
0.029899
0.029932
0.029960
0.030010
0.030085
0.030061
0.030094
0.030160
0.030195
0.030137
0.030158
0.030238
0.030284
0.030346
0.030353
0.030786
0.030435
0.030462
0.030545
0.030553
0.030736
0.030902
0.031041
0.031168
0.031121
0.031047
0.031079
0.030701
0.030718
0.030718
0.031157
0.031199
0.031251
0.031367
0.031400
0.031498
0.031613
0.031633
0.031681
0.031725
0.031744
0.031834
0.031920
0.031998
0.032026
0.031761
0.033773
0.033651
0.033772
0.033711
0.033674
0.033758
0.033791
0.033776
0.033747
0.033771
0.033794
0.033867
0.033762
0.034248
0.033860
0.033859
0.034018
0.033662
0.036989
0.036899
0.036097
0.036109
0.036014
0.035878
0.036336
0.034142
0.034152
0.035558
0.035638
0.035496
0.035784
0.035977
0.036583
0.035993
0.035992
0.035244
0.035351
0.034692
0.035450
0.034997
0.034881
0.034702
0.034697
0.034845
0.035423
0.035269
0.036023
0.036127
0.036076
0.035561
0.035839
0.036725
0.037038
0.036322
0.036126
0.036557
0.036558
0.036110
0.035853
0.035879
0.035467
0.035146
0.035937
0.036106
0.035628
0.036251
0.037149
0.037365
0.037637
0.038206
0.038320
0.038515
0.038548
0.038539
0.038377
0.039875
0.039940
0.039845
0.038935
0.038714
0.038346
0.038101
0.037743
0.038763
0.038823
0.038785
0.038714
0.038734
0.039242
0.039306
0.039349
0.039402
0.039704
0.039718
0.039938
0.041081
0.039913
0.040409
0.040404
0.040463
0.041350
0.040620
0.040956
0.040913
0.040916
0.041200
0.041357
0.041320
0.040609
0.041200
0.041485
0.041667
0.041734
0.041680
0.043652
0.043569
0.043374
0.043590
0.043496
0.043363
0.043238
0.043312
0.043311
0.042732
0.042748
0.042754
0.042740
0.043127
0.043132
0.043134
0.043130
0.043117
0.043134
0.043138
0.043138
0.043224
0.043445
0.043452
0.045108
0.044529
0.045450
0.044472
0.044272
0.043995
0.044383
0.043617
0.044849
0.042722
0.043227
0.043580
0.043853
0.043586
0.043642
0.046943
0.046186
0.044885
0.044806
0.045374
0.045653
0.045494
0.045044
0.045056
0.044207
0.044191
0.044198
0.041831
0.043584
0.042525
0.043598
0.045590
0.048755
0.048443
0.045612
0.048430
0.048441
0.048367
0.046592
0.047537
0.023659
0.023659
0.023659
0.023659
0.023659
0.025008
0.025008
0.025008
0.025008
0.024931
0.024881
0.024876
0.024911
0.025263
0.026451
0.026444
0.026580
0.026487
0.025628
0.025792
0.026026
0.025373
0.025258
0.025238
0.025438
0.025505
0.025612
0.025614
0.026386
0.026069
0.025605
0.025649
0.025656
0.025626
0.025650
0.025658
0.025781
0.025385
0.025823
0.025827
0.026579
0.026662
0.026587
0.026747
0.026809
0.026750
0.026803
0.026725
0.026988
0.026862
0.026908
0.026884
0.027109
0.026932
0.026933
0.027060
0.027559
0.027337
0.027419
0.027412
0.027633
0.027791
0.027450
0.027564
0.027564
0.027495
0.027610
0.027980
0.027818
0.028193
0.027460
0.027576
0.027375
0.027071