ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /UZS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 151.5479 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 29.5270 ซอมอุซเบกิสถาน

ประวัติราคา UZS / KGS

Date KGS/UZS
136.7107
137.7360
137.4450
137.5878
137.0971
136.9980
136.8612
136.2780
137.2601
137.5993
138.8683
137.2674
138.3391
138.3803
138.5649
139.2218
139.8936
139.3510
138.3111
139.5241
139.5160
139.3019
139.7860
140.5041
140.0000
137.9716
136.7483
138.7888
137.0882
137.7970
137.2489
138.4998
137.1147
136.4290
137.2432
137.6252
137.4503
136.9748
138.6332
138.5254
138.9324
137.9496
138.7338
141.1683
142.0520
142.8194
142.5157
141.3491
143.3994
144.7604
145.3763
144.2541
143.9416
144.6660
143.6211
144.7466
142.8619
145.5690
146.1091
146.1631
147.7106
147.7305
147.3419
148.3224
148.3099
148.6748
148.4216
149.3826
149.5464
149.4751
148.1590
148.0618
149.6627
147.5397
148.4508
148.4850
148.5991
148.2935
148.4532
148.4314
148.7714
148.2360
148.4775
147.8991
148.3897
147.9656
147.8292
148.2659
148.7874
149.2378
149.1637
149.9112
149.5010
150.9011
151.0954
151.0535
150.6526
150.8804
149.1704
148.8995
147.6942
148.0713
148.8572
149.9861
149.2286
148.0972
147.0028
145.4341
145.4873
143.9796
145.3608
143.8008
144.5185
144.0870
143.9020
142.9227
141.9944
143.0452
142.1720
141.8804
141.3246
140.8469
140.6813
140.0021
140.0987
139.6353
138.0236
138.0237
138.1960
138.5837
138.8045
138.0672
138.7683
138.8933
139.1411
139.0819
138.0753
137.6144
138.5210
137.8157
137.6024
137.4084
136.7026
136.8374
136.9438
136.9414
137.5751
137.7191
137.1310
137.4148
137.3961
136.8082
136.9906
136.8441
132.7878
132.5494
131.8938
131.8420
131.8703
132.3436
131.6118
131.2756
130.6697
130.6488
130.3567
130.8867
130.8479
131.0906
130.1447
130.1370
130.8463
130.7133
130.1324
129.8385
129.5192
130.6875
131.4916
131.5352
131.1256
132.3824
131.7849
131.2751
130.7615
132.9273
132.6021
133.5617
133.0520
133.2767
133.2101
132.8502
134.1348
134.2988
133.9317
136.7286
137.3847
135.8257
135.3117
133.5879
135.6712
135.5106
134.8197
132.8503
131.0638
131.8390
136.8913
135.9733
132.3713
136.2839
136.2217
137.7941
138.4351
138.4954
136.5492
139.2307
134.3747
135.6856
135.8330
134.9210
111.9223
110.0571
113.1617
114.9186
127.8399
128.0802
128.0381
127.5222
127.7009
127.8498
127.8330
127.8082
127.5779
127.6536
127.8086
127.0280
127.2654
127.0190
126.4837
126.1300
125.9871
126.1762
126.1822
125.7908
126.0486
125.8997
126.0779
125.7812
126.0986
125.7783
125.8107
126.0497
125.5241
125.9737
126.1836
124.8836
125.3853
124.9349
125.0273
125.3093
125.3798
124.4792
125.5516
125.6551
124.7865
124.2153
124.0996
124.3237
124.0950
123.5642
123.5213
123.7120
123.7290
123.9160
123.9182
124.3062
124.7696
125.0112
125.3937
125.2759
125.3714
124.9358
125.8458
125.6288
126.1621
129.7998
122.6123
122.5993
122.5214
122.5646
122.0214
125.2196
126.6433
128.3393
127.6417
130.4056
130.0021
129.5925
130.1178
130.0324
131.3486
131.2817
131.8136
131.9260
132.6015
132.9840
132.4963
131.5095
131.6680
130.6346
135.0436
135.6800
135.8517
137.3877
137.9756
137.6252
132.1981
129.1457
128.2963
126.6876
126.5309
116.6283
127.8223
127.4405
122.0101
133.1899
136.2032
136.0729
136.2657
136.5881
136.4140
136.6234
137.2551
137.0911
137.2571
136.8037
136.8475
136.7163
136.8095
136.7419
136.5005
136.4677
136.3634
135.9499
135.7717
135.7313
135.4704
135.5730
135.2606
135.8835
135.0523
135.1399
134.6713
134.5296
134.6135
131.4026
124.9882
124.5354
124.0608
123.3644
123.5273
123.3217
123.8274
124.6591
123.9830
124.0460
123.4608
123.2847
123.0726
122.9736
122.9405
122.9106
123.2304
123.0468
122.8768
122.3883
122.2460
121.9734
122.0232
122.1975
122.3934
122.2164
122.2377
122.1790
122.1248
121.5832
121.5096
121.3387
121.4694
121.3174
121.0774
120.8733
120.8972
120.6913
120.4144
120.0232
120.0183
119.9456
119.8469
119.6272
119.4322
118.6588
118.1033
115.4223
114.8884
114.8794
114.4849
114.3963
114.3342
114.3644
114.3366
114.1097
114.3527
114.7547
115.4097
115.5768
115.7099
116.0965
116.7702
117.3568
117.0969
117.1406
117.2065
117.8961
118.3363
118.2288
118.1378
118.8741
119.4332
119.3468
119.6003
120.0993
120.2760
120.1377
118.8784
119.6642
119.5936
117.8562
117.3720
118.0194
116.6408
116.0265
116.5127
116.2421
116.0432
116.3739
117.1501
116.5547
117.4958
117.7377
117.6409
117.7602
117.8536
117.7583
118.3224
118.1592
118.6992
61.4056
60.8048
60.1583
59.9976
59.0076
59.5193
59.0081
57.7241
57.2390
57.1971
57.0707
57.2913
57.2982
56.3353
56.2974
55.6776
56.2563
55.4331
55.4026
55.4929
54.1960
53.8678
53.0456
52.6968
50.6592
50.9213
50.1207
49.5870
48.1524
47.7740
47.8136
47.0363
47.2701
47.0990
47.0820
46.5808
46.6241
46.4754
46.7076
46.9264
46.0218
45.7898
45.5769
45.3637
45.4783
45.0802
45.0779
44.5280
44.6199
44.2720
43.9010
43.4312
43.4320
43.6181
44.1071
43.8217
43.6477
43.7793
44.4074
44.0355
43.9618
43.0398
43.6976
43.3250
43.0153
42.8570
42.7315
42.2882
42.5124
42.2783
42.2803
42.1921
42.1231
41.2289
40.6322
39.6903
39.6128
39.3254
39.1261
38.2659
38.2542
37.6081
37.6213
37.2392
37.1294
37.1193
37.0415
36.9070
36.6490
36.6384
36.4505
36.2181
37.0929
37.6325
37.8197
38.5549
38.5137
38.5736
38.5610
38.3868
38.0815
37.9327
37.0989
38.7182
39.5170
39.5989
41.2250
42.2668
41.1239
42.2105
41.9979
40.7518
40.9415
41.1807
41.5571
42.0871
42.5130
43.0562
43.5634
43.2221
42.9859
42.5300
41.9431
41.0518
39.5538
39.0587
39.0359
39.0078
39.8640
40.1558
40.1694
40.2518
40.2676
40.4495
40.4105
40.8753
40.8632
40.7983
41.2516
41.2507
41.2156
42.0914
42.0019
41.8782
41.8797
41.8364
41.7643
41.8706
41.9948
42.6590
43.2531
43.4596
43.6554
43.3430
43.8349
43.8066
44.0823
44.4167
44.8309
45.0548
45.2087
45.2040
45.0362
45.0723
44.9672
44.3578
44.5783
44.2447
44.4333
43.9532
44.1286
43.8219
44.1546
43.7078
42.3463
41.8977
41.7950
41.7600
41.5855
42.0489
41.7661
41.6627
41.5884
42.6791
42.9433
42.7121
43.2293
43.7034
43.6965
44.1619
44.5924
44.7695
44.6367
44.7072
44.1838
44.0453
44.2792
44.3340
44.1807
44.7770
44.6340
44.5589
44.5979
44.1863
44.0266
44.3366
43.7400
43.2561
43.4873
43.6411
43.6535
43.5694
43.2319
43.1318
42.9199
42.9104
42.7440
42.9151
43.0937
43.1399
42.9389
42.6220
42.6912
43.0472
42.7465
42.9955
42.8999
42.6496
42.4901
42.6347
42.7531
42.6173
42.6958
42.3711
42.0709
42.2874
42.5306
42.0229
41.7651
41.6661
41.6330
41.7949
41.8625
41.7732
41.8391
41.9394
41.7177
41.5038
41.6135
41.5272
41.5064
41.4555
41.4490
41.4558
41.4978
41.2551
41.2336
41.1386
41.1272
42.8954
42.5803
43.0769
42.7900
42.5021
42.3450
42.1007
42.1350
40.4007
40.1506
40.3135
40.2825
40.1668
40.1379
39.8642
40.0376
39.8674
39.7942
39.8980
39.8584
39.8721
39.8098
39.8486
39.3573
39.4993
39.5457
39.2414
39.3956
39.2371
39.3488
39.1136
38.9696
38.7931
38.7392
38.6847
38.5795
38.7196
38.8334
38.5190
38.4955
38.3975
38.2867
38.2156
38.2867
38.6295
38.8658
38.9567
39.0115
39.2924
38.9392
38.9885
38.9785
38.8016
38.8090
38.8380
38.9593
38.7811
39.0528
39.1802
39.1298
38.7349
38.5473
38.1488
38.1499
38.0429
38.0731
38.0160
38.0369
37.7596
37.1034
36.8359
36.5514
36.5632
36.2145
36.2758
35.9527
35.7127
35.7479
35.5206
35.4582
35.3089
35.3589
35.2339
35.1916
35.0480
35.2269
34.9459
34.8689
35.0553
34.9737
35.1849
35.0894
35.0375
35.2191
35.0788
35.1438
35.0670
35.5074
35.0170
34.9393
35.2196
35.1956
35.0704
34.8963
34.7918
34.8247
34.7582
34.8375
34.8799
35.1162
34.6822
34.7815
34.4124
34.2829
34.6541
34.5139
34.6835
34.7726
34.7202
34.5428
36.9273
36.7495
36.8405
34.4572
34.6303
34.2489
34.1680
34.1753
34.2688
34.4085
34.4999
34.4504
34.4304
34.4309
34.6037
34.2522
34.4025
34.4364
34.4380
34.4289
34.6541
34.4342
34.6070
34.3042
34.6874
34.4743
34.3156
34.4268
34.4625
34.4606
34.3597
34.5428
34.3183
34.3266
34.3943
34.4550
33.9438
33.8493
34.1032
33.9993
34.5680
34.2447
34.4264
34.2065
34.6486
34.6065
34.5917
34.4716
34.3736
34.5474
34.3530
34.2439
34.0699
33.9577
33.8273
33.7784
34.0737
35.3002
35.5313
34.5487
33.7863
33.4995
33.6486
33.2553
34.0535
34.3134
34.4395
34.2983
34.3020
34.8838
34.7213
35.1602
35.4690
35.4884
35.4215
35.1518
34.9346
34.9055
34.7258
34.3342
34.7780
34.7241
34.7995
35.0108
35.3034
35.8595
36.1120
36.2154
36.3003
37.6963
38.1921
38.0047
37.8074
37.8811
37.6313
37.5427
37.4266
37.2958
37.0795
36.8422
36.5225
36.3092
36.2418
36.1004
36.0892
35.9914
35.9011
35.9122
35.8136
35.8799
35.7958
35.5957
35.7599
35.6802
35.7005
35.6956
35.6936
35.5843
35.8024
35.7847
35.7997
35.8212
35.7835
35.9490
37.8940
36.3111
36.3520
36.5838
36.7182
37.0440
37.1544
36.7864
36.7102
36.6665
36.6432
36.5210
36.5208
36.4218
35.9060
34.5890
34.1710
33.8076
33.6392
33.6437
33.6442
33.6563
33.5966
33.5027
33.5758
33.4464
33.4093
33.3784
33.3224
33.2392
33.2653
33.2291
33.1565
33.1178
33.1823
33.1589
33.0715
33.0207
32.9532
32.9455
32.4819
32.8565
32.8280
32.7388
32.7299
32.5354
32.3607
32.2159
32.0838
32.1324
32.2092
32.1762
32.5723
32.5545
32.5539
32.0953
32.0528
31.9989
31.8806
31.8475
31.7480
31.6329
31.6122
31.5649
31.5211
31.5019
31.4134
31.3281
31.2522
31.2244
31.4849
29.6094
29.7164
29.6100
29.6641
29.6965
29.6227
29.5940
29.6071
29.6324
29.6113
29.5910
29.5270
29.6192