Исторический камбоджийский риель / сербский динар

История дневной ставки KHR /RSD с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 камбоджийский риель = 0.029690 сербский динар

минимум на

1 камбоджийский риель = 0.008876 сербский динар

История Цена RSD / KHR

Date KHR/RSD
0.024901
0.024846
0.025058
0.025082
0.025211
0.025557
0.025457
0.025613
0.025618
0.025601
0.025566
0.025195
0.025380
0.025141
0.025149
0.025079
0.024840
0.025022
0.024969
0.024858
0.024934
0.025336
0.025531
0.025265
0.025443
0.025173
0.025019
0.024821
0.024652
0.024460
0.024707
0.024578
0.025054
0.025011
0.024924
0.024821
0.024883
0.024952
0.025186
0.025273
0.025421
0.025211
0.025201
0.025318
0.024997
0.024971
0.025173
0.024930
0.024937
0.024749
0.024856
0.024886
0.024968
0.025169
0.025078
0.025172
0.025251
0.025211
0.024962
0.025020
0.024868
0.024771
0.025180
0.025303
0.025528
0.025607
0.025787
0.025932
0.026360
0.025767
0.025795
0.025643
0.025733
0.026816
0.027091
0.027028
0.026752
0.026950
0.027892
0.027947
0.027940
0.028285
0.028460
0.027895
0.027835
0.028233
0.027918
0.027951
0.028004
0.027689
0.027475
0.027624
0.027528
0.027374
0.027026
0.026459
0.026631
0.026664
0.026401
0.026229
0.025853
0.025918
0.025873
0.026011
0.026026
0.025715
0.025784
0.026076
0.026013
0.026378
0.026133
0.026136
0.026227
0.026475
0.026465
0.026473
0.026238
0.026178
0.026446
0.026473
0.026634
0.026692
0.026907
0.027027
0.027262
0.026750
0.026855
0.026728
0.026525
0.026442
0.026537
0.026500
0.026682
0.026686
0.026681
0.026501
0.026426
0.026271
0.026137
0.025894
0.025909
0.026091
0.026446
0.026295
0.025992
0.026066
0.026633
0.026454
0.026698
0.026561
0.026885
0.026908
0.027080
0.026899
0.026656
0.026440
0.026024
0.026095
0.026039
0.025979
0.025861
0.025841
0.025613
0.025249
0.025853
0.026060
0.026081
0.026075
0.026391
0.026502
0.026637
0.026397
0.026157
0.025847
0.025879
0.026131
0.026420
0.026987
0.027070
0.027341
0.026933
0.026697
0.026652
0.026359
0.026207
0.026384
0.026556
0.026667
0.026870
0.026880
0.026939
0.027193
0.027375
0.027617
0.027439
0.028353
0.028624
0.028740
0.028865
0.029203
0.028875
0.029246
0.028431
0.028129
0.028590
0.028396
0.028756
0.028118
0.027989
0.027831
0.028044
0.028368
0.028642
0.027629
0.027323
0.027428
0.027732
0.027023
0.026851
0.027083
0.027744
0.027384
0.027513
0.027175
0.026482
0.026472
0.026585
0.025800
0.025560
0.025498
0.025245
0.025739
0.025526
0.025263
0.025469
0.025412
0.025490
0.025540
0.025612
0.025593
0.025592
0.025705
0.025426
0.024939
0.024916
0.024833
0.024873
0.024927
0.024779
0.024560
0.024596
0.024447
0.024278
0.024450
0.024580
0.024518
0.024486
0.024248
0.024485
0.024503
0.024362
0.024339
0.024137
0.024232
0.023752
0.023711
0.023716
0.023622
0.023766
0.023810
0.024068
0.024016
0.024292
0.024398
0.024780
0.024659
0.024287
0.024273
0.024407
0.023983
0.023806
0.023731
0.023950
0.023941
0.023982
0.023869
0.023784
0.023708
0.023873
0.023729
0.023847
0.023844
0.024247
0.024508
0.024410
0.024437
0.024857
0.024304
0.024346
0.024247
0.024291
0.024622
0.024426
0.024090
0.024221
0.023993
0.024387
0.024144
0.024417
0.024275
0.024372
0.025083
0.025178
0.025355
0.025490
0.025661
0.025502
0.025223
0.025626
0.026144
0.026264
0.026424
0.026263
0.026642
0.026680
0.026563
0.026786
0.026251
0.026968
0.025755
0.025416
0.025882
0.026558
0.026516
0.026346
0.026082
0.026243
0.026104
0.025971
0.025786
0.025782
0.026108
0.025954
0.026054
0.026107
0.026317
0.026180
0.026176
0.026012
0.026013
0.025986
0.026190
0.026235
0.026199
0.026090
0.025949
0.026000
0.026111
0.025828
0.026023
0.025626
0.025603
0.025852
0.025728
0.025604
0.025759
0.025410
0.025478
0.025712
0.025576
0.025791
0.025995
0.026043
0.025806
0.025946
0.026037
0.025810
0.025715
0.025931
0.026207
0.026071
0.025911
0.027281
0.026433
0.025976
0.026077
0.026126
0.025830
0.025837
0.025967
0.025684
0.025873
0.025601
0.025735
0.025959
0.025859
0.025841
0.025813
0.025567
0.025582
0.025647
0.025615
0.025362
0.024988
0.025338
0.025033
0.024509
0.024732
0.024985
0.024868
0.024826
0.025283
0.025410
0.025075
0.024828
0.024879
0.024914
0.024737
0.024885
0.024788
0.024919
0.024664
0.024708
0.024899
0.024604
0.024321
0.024352
0.024148
0.024063
0.023747
0.024258
0.024038
0.024027
0.024009
0.024096
0.023701
0.023907
0.023565
0.023786
0.023731
0.023874
0.023961
0.023767
0.024224
0.024270
0.024630
0.024808
0.024849
0.024661
0.024681
0.024852
0.024890
0.025159
0.025219
0.024970
0.024824
0.024956
0.024966
0.024648
0.024426
0.024508
0.024699
0.024388
0.024715
0.024789
0.024849
0.024883
0.025296
0.025676
0.025805
0.025888
0.026570
0.026714
0.026758
0.026631
0.027012
0.026989
0.027691
0.027858
0.027889
0.028327
0.029123
0.029104
0.029018
0.028670
0.029018
0.029114
0.029186
0.029184
0.029196
0.029131
0.028552
0.028759
0.028616
0.029217
0.029054
0.029401
0.029449
0.029407
0.028695
0.028504
0.028886
0.028989
0.028633
0.027749
0.027689
0.027999
0.027570
0.027221
0.026803
0.026921
0.026967
0.026950
0.027310
0.027081
0.026654
0.027033
0.027226
0.026989
0.027623
0.027303
0.027448
0.027247
0.027593
0.026797
0.026784
0.026942
0.027229
0.027012
0.026879
0.026597
0.026722
0.027286
0.027344
0.027051
0.027040
0.027507
0.027421
0.027992
0.028218
0.028159
0.027728
0.027115
0.027405
0.028161
0.028146
0.027957
0.027689
0.027608
0.027598
0.027829
0.027691
0.027904
0.028463
0.028144
0.027860
0.027653
0.026960
0.026929
0.026143
0.025953
0.026215
0.026076
0.026088
0.025940
0.026233
0.026158
0.025419
0.026399
0.026503
0.026603
0.026404
0.027032
0.026766
0.026386
0.026211
0.026210
0.026203
0.026247
0.027070
0.027080
0.026361
0.026834
0.026758
0.027520
0.027769
0.027934
0.027283
0.027527
0.027408
0.028116
0.027525
0.026599
0.026161
0.026293
0.026527
0.026614
0.027031
0.025846
0.025468
0.025017
0.024492
0.024511
0.024184
0.024298
0.023805
0.023859
0.023768
0.023745
0.023363
0.023084
0.022851
0.023031
0.023194
0.022902
0.022557
0.022621
0.022605
0.022027
0.021952
0.021653
0.021628
0.021494
0.021390
0.021250
0.021145
0.021107
0.020930
0.021047
0.021065
0.021045
0.021079
0.021005
0.020983
0.020915
0.020843
0.020833
0.020891
0.020867
0.021003
0.020903
0.020932
0.020829
0.020919
0.021198
0.021237
0.021302
0.021297
0.021406
0.021213
0.021351
0.021118
0.021055
0.020713
0.020968
0.020932
0.020966
0.021038
0.021155
0.021191
0.021419
0.020980
0.020454
0.020247
0.020693
0.020762
0.020816
0.020928
0.021212
0.021358
0.021179
0.020912
0.020922
0.020952
0.021005
0.020961
0.021358
0.021572
0.021995
0.021325
0.021241
0.021327
0.021509
0.021588
0.021487
0.021559
0.021439
0.021181
0.021195
0.021411
0.021422
0.021634
0.021935
0.021583
0.021560
0.021692
0.021471
0.021123
0.020912
0.020924
0.020591
0.020890
0.021035
0.020977
0.021507
0.021347
0.021376
0.021514
0.022073
0.021753
0.021628
0.022031
0.022070
0.021984
0.021899
0.021569
0.021301
0.021985
0.022075
0.022028
0.021789
0.022384
0.023194
0.023098
0.023514
0.023395
0.023446
0.023556
0.023568
0.023275
0.022876
0.022289
0.022437
0.022343
0.022374
0.023314
0.022732
0.021971
0.021765
0.021316
0.020864
0.021069
0.021162
0.021231
0.020796
0.020839
0.020949
0.020943
0.020841
0.020608
0.020408
0.020294
0.020028
0.019521
0.019657
0.020391
0.020241
0.020214
0.019472
0.019502
0.019242
0.019140
0.019258
0.018923
0.018124
0.018093
0.017536
0.017540
0.017597
0.018322
0.018484
0.018677
0.018068
0.018264
0.017403
0.017028
0.017394
0.017384
0.017306
0.017314
0.017646
0.017673
0.017380
0.016747
0.017333
0.017284
0.016618
0.016295
0.016634
0.017039
0.017603
0.017212
0.016675
0.017274
0.017781
0.017614
0.018085
0.018294
0.018123
0.018225
0.018410
0.018571
0.018752
0.018824
0.018776
0.018981
0.019008
0.019421
0.020302
0.019606
0.019836
0.019728
0.019859
0.019666
0.019610
0.018945
0.018974
0.018537
0.018235
0.018252
0.019226
0.019209
0.019192
0.019073
0.019054
0.019212
0.019166
0.019298
0.019260
0.019159
0.019032
0.019305
0.019394
0.019013
0.019497
0.019420
0.019894
0.019785
0.020191
0.020234
0.019205
0.019068
0.019120
0.017719
0.017713
0.017661
0.017657
0.017660
0.017660
0.017541
0.017688
0.017406
0.017543
0.017542
0.017408
0.017294
0.017305
0.017010
0.016488
0.016175
0.016095
0.016035
0.016071
0.016107
0.015715
0.015315
0.015103
0.015184
0.015322
0.015074
0.015243
0.014903
0.015003
0.015157
0.015348
0.015324
0.015745
0.015668
0.015854
0.015738
0.015736
0.016128
0.015873
0.015533
0.015665
0.015792
0.016108
0.015983
0.016142
0.016082
0.016169
0.016320
0.016060
0.016254
0.016863
0.016822
0.017375
0.017573
0.017466
0.017223
0.016957
0.017422
0.017076
0.017778
0.018348
0.017967
0.018187
0.017795
0.017097
0.018029
0.017704
0.017280
0.016859
0.016278
0.015414
0.015380
0.015854
0.016299
0.017470
0.016952
0.016568
0.016111
0.016033
0.016462
0.014690
0.014265
0.014371
0.013091
0.012951
0.013193
0.013155
0.012643
0.012477
0.012662
0.012417
0.011909
0.011866
0.012270
0.011919
0.012137
0.012397
0.012654
0.012702
0.012843
0.013506
0.012992
0.013274
0.013696
0.013287
0.012866
0.013160
0.013156