História das diárias KHR /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Riel cambojano = 0.029690 Dinar sérvio
o mínimo em
1 Riel cambojano = 0.008876 Dinar sérvio
história preço de RSD / KHR
Date | KHR/RSD |
| 0.026907 |
| 0.027027 |
| 0.027262 |
| 0.026750 |
| 0.026855 |
| 0.026728 |
| 0.026525 |
| 0.026442 |
| 0.026537 |
| 0.026500 |
| 0.026682 |
| 0.026686 |
| 0.026681 |
| 0.026501 |
| 0.026426 |
| 0.026271 |
| 0.026137 |
| 0.025894 |
| 0.025909 |
| 0.026091 |
| 0.026446 |
| 0.026295 |
| 0.025992 |
| 0.026066 |
| 0.026633 |
| 0.026454 |
| 0.026698 |
| 0.026561 |
| 0.026885 |
| 0.026908 |
| 0.027080 |
| 0.026899 |
| 0.026656 |
| 0.026440 |
| 0.026024 |
| 0.026095 |
| 0.026039 |
| 0.025979 |
| 0.025861 |
| 0.025841 |
| 0.025613 |
| 0.025249 |
| 0.025853 |
| 0.026060 |
| 0.026081 |
| 0.026075 |
| 0.026391 |
| 0.026502 |
| 0.026637 |
| 0.026397 |
| 0.026157 |
| 0.025847 |
| 0.025879 |
| 0.026131 |
| 0.026420 |
| 0.026987 |
| 0.027070 |
| 0.027341 |
| 0.026933 |
| 0.026697 |
| 0.026652 |
| 0.026359 |
| 0.026207 |
| 0.026384 |
| 0.026556 |
| 0.026667 |
| 0.026870 |
| 0.026880 |
| 0.026939 |
| 0.027193 |
| 0.027375 |
| 0.027617 |
| 0.027439 |
| 0.028353 |
| 0.028624 |
| 0.028740 |
| 0.028865 |
| 0.029203 |
| 0.028875 |
| 0.029246 |
| 0.028431 |
| 0.028129 |
| 0.028590 |
| 0.028396 |
| 0.028756 |
| 0.028118 |
| 0.027989 |
| 0.027831 |
| 0.028044 |
| 0.028368 |
| 0.028642 |
| 0.027629 |
| 0.027323 |
| 0.027428 |
| 0.027732 |
| 0.027023 |
| 0.026851 |
| 0.027083 |
| 0.027744 |
| 0.027384 |
| 0.027513 |
| 0.027175 |
| 0.026482 |
| 0.026472 |
| 0.026585 |
| 0.025800 |
| 0.025560 |
| 0.025498 |
| 0.025245 |
| 0.025739 |
| 0.025526 |
| 0.025263 |
| 0.025469 |
| 0.025412 |
| 0.025490 |
| 0.025540 |
| 0.025612 |
| 0.025593 |
| 0.025592 |
| 0.025705 |
| 0.025426 |
| 0.024939 |
| 0.024916 |
| 0.024833 |
| 0.024873 |
| 0.024927 |
| 0.024779 |
| 0.024560 |
| 0.024596 |
| 0.024447 |
| 0.024278 |
| 0.024450 |
| 0.024580 |
| 0.024518 |
| 0.024486 |
| 0.024248 |
| 0.024485 |
| 0.024503 |
| 0.024362 |
| 0.024339 |
| 0.024137 |
| 0.024232 |
| 0.023752 |
| 0.023711 |
| 0.023716 |
| 0.023622 |
| 0.023766 |
| 0.023810 |
| 0.024068 |
| 0.024016 |
| 0.024292 |
| 0.024398 |
| 0.024780 |
| 0.024659 |
| 0.024287 |
| 0.024273 |
| 0.024407 |
| 0.023983 |
| 0.023806 |
| 0.023731 |
| 0.023950 |
| 0.023941 |
| 0.023982 |
| 0.023869 |
| 0.023784 |
| 0.023708 |
| 0.023873 |
| 0.023729 |
| 0.023847 |
| 0.023844 |
| 0.024247 |
| 0.024508 |
| 0.024410 |
| 0.024437 |
| 0.024857 |
| 0.024304 |
| 0.024346 |
| 0.024247 |
| 0.024291 |
| 0.024622 |
| 0.024426 |
| 0.024090 |
| 0.024221 |
| 0.023993 |
| 0.024387 |
| 0.024144 |
| 0.024417 |
| 0.024275 |
| 0.024372 |
| 0.025083 |
| 0.025178 |
| 0.025355 |
| 0.025490 |
| 0.025661 |
| 0.025502 |
| 0.025223 |
| 0.025626 |
| 0.026144 |
| 0.026264 |
| 0.026424 |
| 0.026263 |
| 0.026642 |
| 0.026680 |
| 0.026563 |
| 0.026786 |
| 0.026251 |
| 0.026968 |
| 0.025755 |
| 0.025416 |
| 0.025882 |
| 0.026558 |
| 0.026516 |
| 0.026346 |
| 0.026082 |
| 0.026243 |
| 0.026104 |
| 0.025971 |
| 0.025786 |
| 0.025782 |
| 0.026108 |
| 0.025954 |
| 0.026054 |
| 0.026107 |
| 0.026317 |
| 0.026180 |
| 0.026176 |
| 0.026012 |
| 0.026013 |
| 0.025986 |
| 0.026190 |
| 0.026235 |
| 0.026199 |
| 0.026090 |
| 0.025949 |
| 0.026000 |
| 0.026111 |
| 0.025828 |
| 0.026023 |
| 0.025626 |
| 0.025603 |
| 0.025852 |
| 0.025728 |
| 0.025604 |
| 0.025759 |
| 0.025410 |
| 0.025478 |
| 0.025712 |
| 0.025576 |
| 0.025791 |
| 0.025995 |
| 0.026043 |
| 0.025806 |
| 0.025946 |
| 0.026037 |
| 0.025810 |
| 0.025715 |
| 0.025931 |
| 0.026207 |
| 0.026071 |
| 0.025911 |
| 0.027281 |
| 0.026433 |
| 0.025976 |
| 0.026077 |
| 0.026126 |
| 0.025830 |
| 0.025837 |
| 0.025967 |
| 0.025684 |
| 0.025873 |
| 0.025601 |
| 0.025735 |
| 0.025959 |
| 0.025859 |
| 0.025841 |
| 0.025813 |
| 0.025567 |
| 0.025582 |
| 0.025647 |
| 0.025615 |
| 0.025362 |
| 0.024988 |
| 0.025338 |
| 0.025033 |
| 0.024509 |
| 0.024732 |
| 0.024985 |
| 0.024868 |
| 0.024826 |
| 0.025283 |
| 0.025410 |
| 0.025075 |
| 0.024828 |
| 0.024879 |
| 0.024914 |
| 0.024737 |
| 0.024885 |
| 0.024788 |
| 0.024919 |
| 0.024664 |
| 0.024708 |
| 0.024899 |
| 0.024604 |
| 0.024321 |
| 0.024352 |
| 0.024148 |
| 0.024063 |
| 0.023747 |
| 0.024258 |
| 0.024038 |
| 0.024027 |
| 0.024009 |
| 0.024096 |
| 0.023701 |
| 0.023907 |
| 0.023565 |
| 0.023786 |
| 0.023731 |
| 0.023874 |
| 0.023961 |
| 0.023767 |
| 0.024224 |
| 0.024270 |
| 0.024630 |
| 0.024808 |
| 0.024849 |
| 0.024661 |
| 0.024681 |
| 0.024852 |
| 0.024890 |
| 0.025159 |
| 0.025219 |
| 0.024970 |
| 0.024824 |
| 0.024956 |
| 0.024966 |
| 0.024648 |
| 0.024426 |
| 0.024508 |
| 0.024699 |
| 0.024388 |
| 0.024715 |
| 0.024789 |
| 0.024849 |
| 0.024883 |
| 0.025296 |
| 0.025676 |
| 0.025805 |
| 0.025888 |
| 0.026570 |
| 0.026714 |
| 0.026758 |
| 0.026631 |
| 0.027012 |
| 0.026989 |
| 0.027691 |
| 0.027858 |
| 0.027889 |
| 0.028327 |
| 0.029123 |
| 0.029104 |
| 0.029018 |
| 0.028670 |
| 0.029018 |
| 0.029114 |
| 0.029186 |
| 0.029184 |
| 0.029196 |
| 0.029131 |
| 0.028552 |
| 0.028759 |
| 0.028616 |
| 0.029217 |
| 0.029054 |
| 0.029401 |
| 0.029449 |
| 0.029407 |
| 0.028695 |
| 0.028504 |
| 0.028886 |
| 0.028989 |
| 0.028633 |
| 0.027749 |
| 0.027689 |
| 0.027999 |
| 0.027570 |
| 0.027221 |
| 0.026803 |
| 0.026921 |
| 0.026967 |
| 0.026950 |
| 0.027310 |
| 0.027081 |
| 0.026654 |
| 0.027033 |
| 0.027226 |
| 0.026989 |
| 0.027623 |
| 0.027303 |
| 0.027448 |
| 0.027247 |
| 0.027593 |
| 0.026797 |
| 0.026784 |
| 0.026942 |
| 0.027229 |
| 0.027012 |
| 0.026879 |
| 0.026597 |
| 0.026722 |
| 0.027286 |
| 0.027344 |
| 0.027051 |
| 0.027040 |
| 0.027507 |
| 0.027421 |
| 0.027992 |
| 0.028218 |
| 0.028159 |
| 0.027728 |
| 0.027115 |
| 0.027405 |
| 0.028161 |
| 0.028146 |
| 0.027957 |
| 0.027689 |
| 0.027608 |
| 0.027598 |
| 0.027829 |
| 0.027691 |
| 0.027904 |
| 0.028463 |
| 0.028144 |
| 0.027860 |
| 0.027653 |
| 0.026960 |
| 0.026929 |
| 0.026143 |
| 0.025953 |
| 0.026215 |
| 0.026076 |
| 0.026088 |
| 0.025940 |
| 0.026233 |
| 0.026158 |
| 0.025419 |
| 0.026399 |
| 0.026503 |
| 0.026603 |
| 0.026404 |
| 0.027032 |
| 0.026766 |
| 0.026386 |
| 0.026211 |
| 0.026210 |
| 0.026203 |
| 0.026247 |
| 0.027070 |
| 0.027080 |
| 0.026361 |
| 0.026834 |
| 0.026758 |
| 0.027520 |
| 0.027769 |
| 0.027934 |
| 0.027283 |
| 0.027527 |
| 0.027408 |
| 0.028116 |
| 0.027525 |
| 0.026599 |
| 0.026161 |
| 0.026293 |
| 0.026527 |
| 0.026614 |
| 0.027031 |
| 0.025846 |
| 0.025468 |
| 0.025017 |
| 0.024492 |
| 0.024511 |
| 0.024184 |
| 0.024298 |
| 0.023805 |
| 0.023859 |
| 0.023768 |
| 0.023745 |
| 0.023363 |
| 0.023084 |
| 0.022851 |
| 0.023031 |
| 0.023194 |
| 0.022902 |
| 0.022557 |
| 0.022621 |
| 0.022605 |
| 0.022027 |
| 0.021952 |
| 0.021653 |
| 0.021628 |
| 0.021494 |
| 0.021390 |
| 0.021250 |
| 0.021145 |
| 0.021107 |
| 0.020930 |
| 0.021047 |
| 0.021065 |
| 0.021045 |
| 0.021079 |
| 0.021005 |
| 0.020983 |
| 0.020915 |
| 0.020843 |
| 0.020833 |
| 0.020891 |
| 0.020867 |
| 0.021003 |
| 0.020903 |
| 0.020932 |
| 0.020829 |
| 0.020919 |
| 0.021198 |
| 0.021237 |
| 0.021302 |
| 0.021297 |
| 0.021406 |
| 0.021213 |
| 0.021351 |
| 0.021118 |
| 0.021055 |
| 0.020713 |
| 0.020968 |
| 0.020932 |
| 0.020966 |
| 0.021038 |
| 0.021155 |
| 0.021191 |
| 0.021419 |
| 0.020980 |
| 0.020454 |
| 0.020247 |
| 0.020693 |
| 0.020762 |
| 0.020816 |
| 0.020928 |
| 0.021212 |
| 0.021358 |
| 0.021179 |
| 0.020912 |
| 0.020922 |
| 0.020952 |
| 0.021005 |
| 0.020961 |
| 0.021358 |
| 0.021572 |
| 0.021995 |
| 0.021325 |
| 0.021241 |
| 0.021327 |
| 0.021509 |
| 0.021588 |
| 0.021487 |
| 0.021559 |
| 0.021439 |
| 0.021181 |
| 0.021195 |
| 0.021411 |
| 0.021422 |
| 0.021634 |
| 0.021935 |
| 0.021583 |
| 0.021560 |
| 0.021692 |
| 0.021471 |
| 0.021123 |
| 0.020912 |
| 0.020924 |
| 0.020591 |
| 0.020890 |
| 0.021035 |
| 0.020977 |
| 0.021507 |
| 0.021347 |
| 0.021376 |
| 0.021514 |
| 0.022073 |
| 0.021753 |
| 0.021628 |
| 0.022031 |
| 0.022070 |
| 0.021984 |
| 0.021899 |
| 0.021569 |
| 0.021301 |
| 0.021985 |
| 0.022075 |
| 0.022028 |
| 0.021789 |
| 0.022384 |
| 0.023194 |
| 0.023098 |
| 0.023514 |
| 0.023395 |
| 0.023446 |
| 0.023556 |
| 0.023568 |
| 0.023275 |
| 0.022876 |
| 0.022289 |
| 0.022437 |
| 0.022343 |
| 0.022374 |
| 0.023314 |
| 0.022732 |
| 0.021971 |
| 0.021765 |
| 0.021316 |
| 0.020864 |
| 0.021069 |
| 0.021162 |
| 0.021231 |
| 0.020796 |
| 0.020839 |
| 0.020949 |
| 0.020943 |
| 0.020841 |
| 0.020608 |
| 0.020408 |
| 0.020294 |
| 0.020028 |
| 0.019521 |
| 0.019657 |
| 0.020391 |
| 0.020241 |
| 0.020214 |
| 0.019472 |
| 0.019502 |
| 0.019242 |
| 0.019140 |
| 0.019258 |
| 0.018923 |
| 0.018124 |
| 0.018093 |
| 0.017536 |
| 0.017540 |
| 0.017597 |
| 0.018322 |
| 0.018484 |
| 0.018677 |
| 0.018068 |
| 0.018264 |
| 0.017403 |
| 0.017028 |
| 0.017394 |
| 0.017384 |
| 0.017306 |
| 0.017314 |
| 0.017646 |
| 0.017673 |
| 0.017380 |
| 0.016747 |
| 0.017333 |
| 0.017284 |
| 0.016618 |
| 0.016295 |
| 0.016634 |
| 0.017039 |
| 0.017603 |
| 0.017212 |
| 0.016675 |
| 0.017274 |
| 0.017781 |
| 0.017614 |
| 0.018085 |
| 0.018294 |
| 0.018123 |
| 0.018225 |
| 0.018410 |
| 0.018571 |
| 0.018752 |
| 0.018824 |
| 0.018776 |
| 0.018981 |
| 0.019008 |
| 0.019421 |
| 0.020302 |
| 0.019606 |
| 0.019836 |
| 0.019728 |
| 0.019859 |
| 0.019666 |
| 0.019610 |
| 0.018945 |
| 0.018974 |
| 0.018537 |
| 0.018235 |
| 0.018252 |
| 0.019226 |
| 0.019209 |
| 0.019192 |
| 0.019073 |
| 0.019054 |
| 0.019212 |
| 0.019166 |
| 0.019298 |
| 0.019260 |
| 0.019159 |
| 0.019032 |
| 0.019305 |
| 0.019394 |
| 0.019013 |
| 0.019497 |
| 0.019420 |
| 0.019894 |
| 0.019785 |
| 0.020191 |
| 0.020234 |
| 0.019205 |
| 0.019068 |
| 0.019120 |
| 0.017719 |
| 0.017713 |
| 0.017661 |
| 0.017657 |
| 0.017660 |
| 0.017660 |
| 0.017541 |
| 0.017688 |
| 0.017406 |
| 0.017543 |
| 0.017542 |
| 0.017408 |
| 0.017294 |
| 0.017305 |
| 0.017010 |
| 0.016488 |
| 0.016175 |
| 0.016095 |
| 0.016035 |
| 0.016071 |
| 0.016107 |
| 0.015715 |
| 0.015315 |
| 0.015103 |
| 0.015184 |
| 0.015322 |
| 0.015074 |
| 0.015243 |
| 0.014903 |
| 0.015003 |
| 0.015157 |
| 0.015348 |
| 0.015324 |
| 0.015745 |
| 0.015668 |
| 0.015854 |
| 0.015738 |
| 0.015736 |
| 0.016128 |
| 0.015873 |
| 0.015533 |
| 0.015665 |
| 0.015792 |
| 0.016108 |
| 0.015983 |
| 0.016142 |
| 0.016082 |
| 0.016169 |
| 0.016320 |
| 0.016060 |
| 0.016254 |
| 0.016863 |
| 0.016822 |
| 0.017375 |
| 0.017573 |
| 0.017466 |
| 0.017223 |
| 0.016957 |
| 0.017422 |
| 0.017076 |
| 0.017778 |
| 0.018348 |
| 0.017967 |
| 0.018187 |
| 0.017795 |
| 0.017097 |
| 0.018029 |
| 0.017704 |
| 0.017280 |
| 0.016859 |
| 0.016278 |
| 0.015414 |
| 0.015380 |
| 0.015854 |
| 0.016299 |
| 0.017470 |
| 0.016952 |
| 0.016568 |
| 0.016111 |
| 0.016033 |
| 0.016462 |
| 0.014690 |
| 0.014265 |
| 0.014371 |
| 0.013091 |
| 0.012951 |
| 0.013193 |
| 0.013155 |
| 0.012643 |
| 0.012477 |
| 0.012662 |
| 0.012417 |
| 0.011909 |
| 0.011866 |
| 0.012270 |
| 0.011919 |
| 0.012137 |
| 0.012397 |
| 0.012654 |
| 0.012702 |
| 0.012843 |
| 0.013506 |
| 0.012992 |
| 0.013274 |
| 0.013696 |
| 0.013287 |
| 0.012866 |
| 0.013160 |
| 0.013156 |