Története napidíjak KHR /RSD óta péntek, 11 április 2008.
A maximális született
1 kambodzsai riel = 0.029690 szerb dínár
A minimum az
1 kambodzsai riel = 0.008876 szerb dínár
Date | KHR/RSD |
---|---|
0.027027 | |
0.027262 | |
0.026750 | |
0.026855 | |
0.026728 | |
0.026525 | |
0.026442 | |
0.026537 | |
0.026500 | |
0.026682 | |
0.026686 | |
0.026681 | |
0.026501 | |
0.026426 | |
0.026271 | |
0.026137 | |
0.025894 | |
0.025909 | |
0.026091 | |
0.026446 | |
0.026295 | |
0.025992 | |
0.026066 | |
0.026633 | |
0.026454 | |
0.026698 | |
0.026561 | |
0.026885 | |
0.026908 | |
0.027080 | |
0.026899 | |
0.026656 | |
0.026440 | |
0.026024 | |
0.026095 | |
0.026039 | |
0.025979 | |
0.025861 | |
0.025841 | |
0.025613 | |
0.025249 | |
0.025853 | |
0.026060 | |
0.026081 | |
0.026075 | |
0.026391 | |
0.026502 | |
0.026637 | |
0.026397 | |
0.026157 | |
0.025847 | |
0.025879 | |
0.026131 | |
0.026420 | |
0.026987 | |
0.027070 | |
0.027341 | |
0.026933 | |
0.026697 | |
0.026652 | |
0.026359 | |
0.026207 | |
0.026384 | |
0.026556 | |
0.026667 | |
0.026870 | |
0.026880 | |
0.026939 | |
0.027193 | |
0.027375 | |
0.027617 | |
0.027439 | |
0.028353 | |
0.028624 | |
0.028740 | |
0.028865 | |
0.029203 | |
0.028875 | |
0.029246 | |
0.028431 | |
0.028129 | |
0.028590 | |
0.028396 | |
0.028756 | |
0.028118 | |
0.027989 | |
0.027831 | |
0.028044 | |
0.028368 | |
0.028642 | |
0.027629 | |
0.027323 | |
0.027428 | |
0.027732 | |
0.027023 | |
0.026851 | |
0.027083 | |
0.027744 | |
0.027384 | |
0.027513 | |
0.027175 | |
0.026482 | |
0.026472 | |
0.026585 | |
0.025800 | |
0.025560 | |
0.025498 | |
0.025245 | |
0.025739 | |
0.025526 | |
0.025263 | |
0.025469 | |
0.025412 | |
0.025490 | |
0.025540 | |
0.025612 | |
0.025593 | |
0.025592 | |
0.025705 | |
0.025426 | |
0.024939 | |
0.024916 | |
0.024833 | |
0.024873 | |
0.024927 | |
0.024779 | |
0.024560 | |
0.024596 | |
0.024447 | |
0.024278 | |
0.024450 | |
0.024580 | |
0.024518 | |
0.024486 | |
0.024248 | |
0.024485 | |
0.024503 | |
0.024362 | |
0.024339 | |
0.024137 | |
0.024232 | |
0.023752 | |
0.023711 | |
0.023716 | |
0.023622 | |
0.023766 | |
0.023810 | |
0.024068 | |
0.024016 | |
0.024292 | |
0.024398 | |
0.024780 | |
0.024659 | |
0.024287 | |
0.024273 | |
0.024407 | |
0.023983 | |
0.023806 | |
0.023731 | |
0.023950 | |
0.023941 | |
0.023982 | |
0.023869 | |
0.023784 | |
0.023708 | |
0.023873 | |
0.023729 | |
0.023847 | |
0.023844 | |
0.024247 | |
0.024508 | |
0.024410 | |
0.024437 | |
0.024857 | |
0.024304 | |
0.024346 | |
0.024247 | |
0.024291 | |
0.024622 | |
0.024426 | |
0.024090 | |
0.024221 | |
0.023993 | |
0.024387 | |
0.024144 | |
0.024417 | |
0.024275 | |
0.024372 | |
0.025083 | |
0.025178 | |
0.025355 | |
0.025490 | |
0.025661 | |
0.025502 | |
0.025223 | |
0.025626 | |
0.026144 | |
0.026264 | |
0.026424 | |
0.026263 | |
0.026642 | |
0.026680 | |
0.026563 | |
0.026786 | |
0.026251 | |
0.026968 | |
0.025755 | |
0.025416 | |
0.025882 | |
0.026558 | |
0.026516 | |
0.026346 | |
0.026082 | |
0.026243 | |
0.026104 | |
0.025971 | |
0.025786 | |
0.025782 | |
0.026108 | |
0.025954 | |
0.026054 | |
0.026107 | |
0.026317 | |
0.026180 | |
0.026176 | |
0.026012 | |
0.026013 | |
0.025986 | |
0.026190 | |
0.026235 | |
0.026199 | |
0.026090 | |
0.025949 | |
0.026000 | |
0.026111 | |
0.025828 | |
0.026023 | |
0.025626 | |
0.025603 | |
0.025852 | |
0.025728 | |
0.025604 | |
0.025759 | |
0.025410 | |
0.025478 | |
0.025712 | |
0.025576 | |
0.025791 | |
0.025995 | |
0.026043 | |
0.025806 | |
0.025946 | |
0.026037 | |
0.025810 | |
0.025715 | |
0.025931 | |
0.026207 | |
0.026071 | |
0.025911 | |
0.027281 | |
0.026433 | |
0.025976 | |
0.026077 | |
0.026126 | |
0.025830 | |
0.025837 | |
0.025967 | |
0.025684 | |
0.025873 | |
0.025601 | |
0.025735 | |
0.025959 | |
0.025859 | |
0.025841 | |
0.025813 | |
0.025567 | |
0.025582 | |
0.025647 | |
0.025615 | |
0.025362 | |
0.024988 | |
0.025338 | |
0.025033 | |
0.024509 | |
0.024732 | |
0.024985 | |
0.024868 | |
0.024826 | |
0.025283 | |
0.025410 | |
0.025075 | |
0.024828 | |
0.024879 | |
0.024914 | |
0.024737 | |
0.024885 | |
0.024788 | |
0.024919 | |
0.024664 | |
0.024708 | |
0.024899 | |
0.024604 | |
0.024321 | |
0.024352 | |
0.024148 | |
0.024063 | |
0.023747 | |
0.024258 | |
0.024038 | |
0.024027 | |
0.024009 | |
0.024096 | |
0.023701 | |
0.023907 | |
0.023565 | |
0.023786 | |
0.023731 | |
0.023874 | |
0.023961 | |
0.023767 | |
0.024224 | |
0.024270 | |
0.024630 | |
0.024808 | |
0.024849 | |
0.024661 | |
0.024681 | |
0.024852 | |
0.024890 | |
0.025159 | |
0.025219 | |
0.024970 | |
0.024824 | |
0.024956 | |
0.024966 | |
0.024648 | |
0.024426 | |
0.024508 | |
0.024699 | |
0.024388 | |
0.024715 | |
0.024789 | |
0.024849 | |
0.024883 | |
0.025296 | |
0.025676 | |
0.025805 | |
0.025888 | |
0.026570 | |
0.026714 | |
0.026758 | |
0.026631 | |
0.027012 | |
0.026989 | |
0.027691 | |
0.027858 | |
0.027889 | |
0.028327 | |
0.029123 | |
0.029104 | |
0.029018 | |
0.028670 | |
0.029018 | |
0.029114 | |
0.029186 | |
0.029184 | |
0.029196 | |
0.029131 | |
0.028552 | |
0.028759 | |
0.028616 | |
0.029217 | |
0.029054 | |
0.029401 | |
0.029449 | |
0.029407 | |
0.028695 | |
0.028504 | |
0.028886 | |
0.028989 | |
0.028633 | |
0.027749 | |
0.027689 | |
0.027999 | |
0.027570 | |
0.027221 | |
0.026803 | |
0.026921 | |
0.026967 | |
0.026950 | |
0.027310 | |
0.027081 | |
0.026654 | |
0.027033 | |
0.027226 | |
0.026989 | |
0.027623 | |
0.027303 | |
0.027448 | |
0.027247 | |
0.027593 | |
0.026797 | |
0.026784 | |
0.026942 | |
0.027229 | |
0.027012 | |
0.026879 | |
0.026597 | |
0.026722 | |
0.027286 | |
0.027344 | |
0.027051 | |
0.027040 | |
0.027507 | |
0.027421 | |
0.027992 | |
0.028218 | |
0.028159 | |
0.027728 | |
0.027115 | |
0.027405 | |
0.028161 | |
0.028146 | |
0.027957 | |
0.027689 | |
0.027608 | |
0.027598 | |
0.027829 | |
0.027691 | |
0.027904 | |
0.028463 | |
0.028144 | |
0.027860 | |
0.027653 | |
0.026960 | |
0.026929 | |
0.026143 | |
0.025953 | |
0.026215 | |
0.026076 | |
0.026088 | |
0.025940 | |
0.026233 | |
0.026158 | |
0.025419 | |
0.026399 | |
0.026503 | |
0.026603 | |
0.026404 | |
0.027032 | |
0.026766 | |
0.026386 | |
0.026211 | |
0.026210 | |
0.026203 | |
0.026247 | |
0.027070 | |
0.027080 | |
0.026361 | |
0.026834 | |
0.026758 | |
0.027520 | |
0.027769 | |
0.027934 | |
0.027283 | |
0.027527 | |
0.027408 | |
0.028116 | |
0.027525 | |
0.026599 | |
0.026161 | |
0.026293 | |
0.026527 | |
0.026614 | |
0.027031 | |
0.025846 | |
0.025468 | |
0.025017 | |
0.024492 | |
0.024511 | |
0.024184 | |
0.024298 | |
0.023805 | |
0.023859 | |
0.023768 | |
0.023745 | |
0.023363 | |
0.023084 | |
0.022851 | |
0.023031 | |
0.023194 | |
0.022902 | |
0.022557 | |
0.022621 | |
0.022605 | |
0.022027 | |
0.021952 | |
0.021653 | |
0.021628 | |
0.021494 | |
0.021390 | |
0.021250 | |
0.021145 | |
0.021107 | |
0.020930 | |
0.021047 | |
0.021065 | |
0.021045 | |
0.021079 | |
0.021005 | |
0.020983 | |
0.020915 | |
0.020843 | |
0.020833 | |
0.020891 | |
0.020867 | |
0.021003 | |
0.020903 | |
0.020932 | |
0.020829 | |
0.020919 | |
0.021198 | |
0.021237 | |
0.021302 | |
0.021297 | |
0.021406 | |
0.021213 | |
0.021351 | |
0.021118 | |
0.021055 | |
0.020713 | |
0.020968 | |
0.020932 | |
0.020966 | |
0.021038 | |
0.021155 | |
0.021191 | |
0.021419 | |
0.020980 | |
0.020454 | |
0.020247 | |
0.020693 | |
0.020762 | |
0.020816 | |
0.020928 | |
0.021212 | |
0.021358 | |
0.021179 | |
0.020912 | |
0.020922 | |
0.020952 | |
0.021005 | |
0.020961 | |
0.021358 | |
0.021572 | |
0.021995 | |
0.021325 | |
0.021241 | |
0.021327 | |
0.021509 | |
0.021588 | |
0.021487 | |
0.021559 | |
0.021439 | |
0.021181 | |
0.021195 | |
0.021411 | |
0.021422 | |
0.021634 | |
0.021935 | |
0.021583 | |
0.021560 | |
0.021692 | |
0.021471 | |
0.021123 | |
0.020912 | |
0.020924 | |
0.020591 | |
0.020890 | |
0.021035 | |
0.020977 | |
0.021507 | |
0.021347 | |
0.021376 | |
0.021514 | |
0.022073 | |
0.021753 | |
0.021628 | |
0.022031 | |
0.022070 | |
0.021984 | |
0.021899 | |
0.021569 | |
0.021301 | |
0.021985 | |
0.022075 | |
0.022028 | |
0.021789 | |
0.022384 | |
0.023194 | |
0.023098 | |
0.023514 | |
0.023395 | |
0.023446 | |
0.023556 | |
0.023568 | |
0.023275 | |
0.022876 | |
0.022289 | |
0.022437 | |
0.022343 | |
0.022374 | |
0.023314 | |
0.022732 | |
0.021971 | |
0.021765 | |
0.021316 | |
0.020864 | |
0.021069 | |
0.021162 | |
0.021231 | |
0.020796 | |
0.020839 | |
0.020949 | |
0.020943 | |
0.020841 | |
0.020608 | |
0.020408 | |
0.020294 | |
0.020028 | |
0.019521 | |
0.019657 | |
0.020391 | |
0.020241 | |
0.020214 | |
0.019472 | |
0.019502 | |
0.019242 | |
0.019140 | |
0.019258 | |
0.018923 | |
0.018124 | |
0.018093 | |
0.017536 | |
0.017540 | |
0.017597 | |
0.018322 | |
0.018484 | |
0.018677 | |
0.018068 | |
0.018264 | |
0.017403 | |
0.017028 | |
0.017394 | |
0.017384 | |
0.017306 | |
0.017314 | |
0.017646 | |
0.017673 | |
0.017380 | |
0.016747 | |
0.017333 | |
0.017284 | |
0.016618 | |
0.016295 | |
0.016634 | |
0.017039 | |
0.017603 | |
0.017212 | |
0.016675 | |
0.017274 | |
0.017781 | |
0.017614 | |
0.018085 | |
0.018294 | |
0.018123 | |
0.018225 | |
0.018410 | |
0.018571 | |
0.018752 | |
0.018824 | |
0.018776 | |
0.018981 | |
0.019008 | |
0.019421 | |
0.020302 | |
0.019606 | |
0.019836 | |
0.019728 | |
0.019859 | |
0.019666 | |
0.019610 | |
0.018945 | |
0.018974 | |
0.018537 | |
0.018235 | |
0.018252 | |
0.019226 | |
0.019209 | |
0.019192 | |
0.019073 | |
0.019054 | |
0.019212 | |
0.019166 | |
0.019298 | |
0.019260 | |
0.019159 | |
0.019032 | |
0.019305 | |
0.019394 | |
0.019013 | |
0.019497 | |
0.019420 | |
0.019894 | |
0.019785 | |
0.020191 | |
0.020234 | |
0.019205 | |
0.019068 | |
0.019120 | |
0.017719 | |
0.017713 | |
0.017661 | |
0.017657 | |
0.017660 | |
0.017660 | |
0.017541 | |
0.017688 | |
0.017406 | |
0.017543 | |
0.017542 | |
0.017408 | |
0.017294 | |
0.017305 | |
0.017010 | |
0.016488 | |
0.016175 | |
0.016095 | |
0.016035 | |
0.016071 | |
0.016107 | |
0.015715 | |
0.015315 | |
0.015103 | |
0.015184 | |
0.015322 | |
0.015074 | |
0.015243 | |
0.014903 | |
0.015003 | |
0.015157 | |
0.015348 | |
0.015324 | |
0.015745 | |
0.015668 | |
0.015854 | |
0.015738 | |
0.015736 | |
0.016128 | |
0.015873 | |
0.015533 | |
0.015665 | |
0.015792 | |
0.016108 | |
0.015983 | |
0.016142 | |
0.016082 | |
0.016169 | |
0.016320 | |
0.016060 | |
0.016254 | |
0.016863 | |
0.016822 | |
0.017375 | |
0.017573 | |
0.017466 | |
0.017223 | |
0.016957 | |
0.017422 | |
0.017076 | |
0.017778 | |
0.018348 | |
0.017967 | |
0.018187 | |
0.017795 | |
0.017097 | |
0.018029 | |
0.017704 | |
0.017280 | |
0.016859 | |
0.016278 | |
0.015414 | |
0.015380 | |
0.015854 | |
0.016299 | |
0.017470 | |
0.016952 | |
0.016568 | |
0.016111 | |
0.016033 | |
0.016462 | |
0.014690 | |
0.014265 | |
0.014371 | |
0.013091 | |
0.012951 | |
0.013193 | |
0.013155 | |
0.012643 | |
0.012477 | |
0.012662 | |
0.012417 | |
0.011909 | |
0.011866 | |
0.012270 | |
0.011919 | |
0.012137 | |
0.012397 | |
0.012654 | |
0.012702 | |
0.012843 | |
0.013506 | |
0.012992 | |
0.013274 | |
0.013696 | |
0.013287 | |
0.012866 | |
0.013160 | |
0.013156 |