История дневной ставки KHR /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 камбоджийский риель = 4.4879 Туркменский манат
минимум на
1 камбоджийский риель = 1.4822 Туркменский манат
Date | KHR/TMM |
---|---|
4.3382 | |
4.3303 | |
4.3746 | |
4.3286 | |
4.3690 | |
4.3269 | |
4.2968 | |
4.2838 | |
4.2919 | |
4.2884 | |
4.2967 | |
4.2976 | |
4.2880 | |
4.2848 | |
4.2800 | |
4.2606 | |
4.2400 | |
4.2164 | |
4.2107 | |
4.2214 | |
4.2449 | |
4.2434 | |
4.2241 | |
4.2308 | |
4.2679 | |
4.2708 | |
4.2760 | |
4.2483 | |
4.2813 | |
4.2830 | |
4.3055 | |
4.3022 | |
4.2652 | |
4.2448 | |
4.2002 | |
4.2078 | |
4.2230 | |
4.2127 | |
4.2014 | |
4.1975 | |
4.1861 | |
4.1468 | |
4.1928 | |
4.2154 | |
4.2247 | |
4.2213 | |
4.2212 | |
4.2327 | |
4.2653 | |
4.2579 | |
4.0892 | |
4.0709 | |
4.0868 | |
4.1284 | |
4.1479 | |
4.1395 | |
4.1235 | |
4.1415 | |
4.0897 | |
4.0787 | |
4.1083 | |
4.1173 | |
4.0682 | |
4.0810 | |
4.0519 | |
4.0618 | |
4.0709 | |
4.0767 | |
4.0780 | |
4.1197 | |
4.1006 | |
4.0558 | |
4.0468 | |
4.0594 | |
4.0467 | |
4.0543 | |
4.0149 | |
4.0822 | |
4.0436 | |
4.0703 | |
4.0685 | |
4.0739 | |
4.0710 | |
4.0546 | |
4.1140 | |
4.0903 | |
4.0777 | |
4.0710 | |
4.1176 | |
4.1181 | |
4.1439 | |
4.1165 | |
4.1221 | |
4.0932 | |
4.1431 | |
4.1396 | |
4.1099 | |
4.1185 | |
4.1397 | |
4.1220 | |
4.1450 | |
4.1670 | |
4.1794 | |
4.1424 | |
4.1291 | |
4.1334 | |
4.1474 | |
4.1163 | |
4.1072 | |
4.1040 | |
4.1314 | |
4.1172 | |
4.1105 | |
4.1311 | |
4.1119 | |
4.1181 | |
4.1068 | |
4.1060 | |
4.1014 | |
4.1411 | |
4.1546 | |
4.1253 | |
4.0924 | |
4.1293 | |
4.1146 | |
4.1249 | |
4.1124 | |
4.1073 | |
4.1046 | |
4.0873 | |
4.0989 | |
4.1253 | |
4.1056 | |
4.1277 | |
4.1290 | |
4.1336 | |
4.1062 | |
4.1101 | |
4.1190 | |
4.1377 | |
4.1150 | |
4.1036 | |
4.1035 | |
4.1163 | |
4.0985 | |
4.1229 | |
4.1178 | |
4.1529 | |
4.1311 | |
4.1518 | |
4.1384 | |
4.1455 | |
4.1363 | |
4.1429 | |
4.1228 | |
4.1382 | |
4.1322 | |
4.1046 | |
4.0961 | |
4.0932 | |
4.1177 | |
4.1284 | |
4.2716 | |
4.1867 | |
4.2362 | |
4.2877 | |
4.2735 | |
4.2851 | |
4.2862 | |
4.2133 | |
4.1369 | |
4.1140 | |
4.1268 | |
4.2006 | |
4.1625 | |
4.1662 | |
4.0944 | |
4.1412 | |
4.1755 | |
4.1246 | |
4.1561 | |
4.1573 | |
4.1472 | |
4.1760 | |
4.1046 | |
4.1741 | |
4.1192 | |
4.1486 | |
4.1598 | |
4.1690 | |
4.1960 | |
4.1622 | |
4.2280 | |
4.1524 | |
4.1215 | |
4.1278 | |
4.1411 | |
4.1242 | |
4.1583 | |
4.0657 | |
4.1911 | |
4.2046 | |
4.0831 | |
4.1897 | |
4.2018 | |
4.1751 | |
4.1604 | |
4.2104 | |
4.2284 | |
4.0751 | |
4.0660 | |
4.1844 | |
4.1834 | |
4.2614 | |
4.2146 | |
4.1987 | |
4.1808 | |
4.1857 | |
4.2565 | |
4.2410 | |
4.1811 | |
4.2479 | |
4.2709 | |
4.2084 | |
4.1781 | |
4.2072 | |
4.2487 | |
4.2001 | |
4.1961 | |
4.1755 | |
4.0553 | |
4.0500 | |
4.1643 | |
4.2462 | |
4.1862 | |
4.2288 | |
4.2575 | |
4.2191 | |
4.1530 | |
4.1662 | |
4.2252 | |
4.1757 | |
4.1909 | |
4.1781 | |
4.2144 | |
4.2224 | |
4.2152 | |
4.1800 | |
4.1955 | |
4.2594 | |
4.1914 | |
4.1915 | |
4.1993 | |
4.1929 | |
4.2223 | |
4.2268 | |
4.2637 | |
4.2574 | |
4.2580 | |
4.4362 | |
4.3427 | |
4.2629 | |
4.2757 | |
4.2671 | |
4.2567 | |
4.2468 | |
4.2709 | |
4.2395 | |
4.2248 | |
4.2343 | |
4.2468 | |
4.2447 | |
4.2902 | |
4.2664 | |
4.2220 | |
4.2394 | |
4.1869 | |
4.1922 | |
4.1951 | |
4.1918 | |
4.1686 | |
4.1871 | |
4.1869 | |
4.1586 | |
4.1468 | |
4.1632 | |
4.1891 | |
4.1595 | |
4.1748 | |
4.1934 | |
4.1866 | |
4.1897 | |
4.2047 | |
4.2253 | |
4.2194 | |
4.1787 | |
4.1461 | |
4.1354 | |
4.1277 | |
4.1248 | |
4.1931 | |
4.1114 | |
4.1039 | |
4.1895 | |
4.2891 | |
4.2459 | |
4.2692 | |
4.2968 | |
4.3084 | |
4.2812 | |
4.2613 | |
4.3332 | |
4.2924 | |
4.2523 | |
4.2618 | |
4.2758 | |
4.2856 | |
4.2817 | |
4.1544 | |
4.1750 | |
4.1006 | |
4.1993 | |
4.1924 | |
4.1360 | |
4.1159 | |
4.1424 | |
4.3159 | |
4.2816 | |
4.3129 | |
4.3047 | |
4.2985 | |
4.3183 | |
4.3059 | |
4.2950 | |
4.2824 | |
4.3128 | |
4.2494 | |
4.2583 | |
4.2845 | |
4.2862 | |
4.2361 | |
4.2606 | |
4.2653 | |
4.2834 | |
4.2870 | |
4.2855 | |
4.2998 | |
4.3021 | |
4.2890 | |
4.3139 | |
4.3117 | |
4.3205 | |
4.3431 | |
4.3347 | |
4.3630 | |
4.3871 | |
4.3764 | |
4.3897 | |
4.4038 | |
4.3943 | |
4.3816 | |
4.3784 | |
4.3838 | |
4.4087 | |
4.3905 | |
4.3468 | |
4.3450 | |
4.3277 | |
4.4182 | |
4.3552 | |
4.3986 | |
4.3754 | |
4.3501 | |
4.3202 | |
4.3388 | |
4.3655 | |
4.4043 | |
4.4832 | |
4.4177 | |
4.3953 | |
4.4113 | |
4.3755 | |
4.3481 | |
4.2873 | |
4.3045 | |
4.2863 | |
4.2904 | |
4.3427 | |
4.2984 | |
4.2616 | |
4.3071 | |
4.3131 | |
4.2790 | |
4.3270 | |
4.2872 | |
4.3154 | |
4.3159 | |
4.3066 | |
4.3056 | |
4.2792 | |
4.3150 | |
4.3260 | |
4.3468 | |
4.3452 | |
4.3309 | |
4.3846 | |
4.3873 | |
4.3835 | |
4.4014 | |
4.3881 | |
4.3803 | |
4.3872 | |
4.3875 | |
4.3892 | |
4.3765 | |
4.3507 | |
4.3477 | |
4.3657 | |
4.3419 | |
4.3463 | |
4.3161 | |
4.3418 | |
4.3422 | |
4.3335 | |
4.3392 | |
4.3764 | |
4.3493 | |
4.3643 | |
4.3577 |