ประวัติ ศาสตร์ เรียลกัมพูชา / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 4.4879 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 เรียลกัมพูชา = 1.4822 มานัตเติร์กเมนิสถาน
| Date | KHR/TMM |
|---|---|
| 4.2317 | |
| 4.2573 | |
| 4.2604 | |
| 4.2580 | |
| 4.2644 | |
| 4.2290 | |
| 4.2499 | |
| 4.2283 | |
| 4.2201 | |
| 4.2244 | |
| 4.2009 | |
| 4.2215 | |
| 4.2262 | |
| 4.2097 | |
| 4.2073 | |
| 4.2519 | |
| 4.2686 | |
| 4.2489 | |
| 4.2503 | |
| 4.2242 | |
| 4.2212 | |
| 4.2080 | |
| 4.1934 | |
| 4.1751 | |
| 4.1836 | |
| 4.1635 | |
| 4.2197 | |
| 4.2341 | |
| 4.2085 | |
| 4.2179 | |
| 4.2264 | |
| 4.2378 | |
| 4.2566 | |
| 4.2732 | |
| 4.2804 | |
| 4.2566 | |
| 4.2524 | |
| 4.2560 | |
| 4.2225 | |
| 4.2207 | |
| 4.2426 | |
| 4.2218 | |
| 4.2305 | |
| 4.2061 | |
| 4.2195 | |
| 4.2180 | |
| 4.2133 | |
| 4.2597 | |
| 4.2389 | |
| 4.2427 | |
| 4.2446 | |
| 4.2489 | |
| 4.2071 | |
| 4.2334 | |
| 4.2078 | |
| 4.1861 | |
| 4.2101 | |
| 4.2428 | |
| 4.2382 | |
| 4.2563 | |
| 4.2449 | |
| 4.2893 | |
| 4.3229 | |
| 4.2753 | |
| 4.2605 | |
| 4.2112 | |
| 4.2930 | |
| 4.3671 | |
| 4.3672 | |
| 4.3604 | |
| 4.3335 | |
| 4.3519 | |
| 4.4122 | |
| 4.4125 | |
| 4.4277 | |
| 4.4413 | |
| 4.4657 | |
| 4.4412 | |
| 4.3769 | |
| 4.4161 | |
| 4.3912 | |
| 4.4205 | |
| 4.4282 | |
| 4.4016 | |
| 4.3756 | |
| 4.3808 | |
| 4.3913 | |
| 4.3661 | |
| 4.3248 | |
| 4.2876 | |
| 4.2959 | |
| 4.3060 | |
| 4.2807 | |
| 4.2657 | |
| 4.2327 | |
| 4.2305 | |
| 4.2237 | |
| 4.2382 | |
| 4.2505 | |
| 4.2180 | |
| 4.2100 | |
| 4.2364 | |
| 4.2261 | |
| 4.2843 | |
| 4.2447 | |
| 4.2460 | |
| 4.2611 | |
| 4.3006 | |
| 4.2986 | |
| 4.2994 | |
| 4.2610 | |
| 4.2502 | |
| 4.2926 | |
| 4.2986 | |
| 4.3146 | |
| 4.3100 | |
| 4.3382 | |
| 4.3303 | |
| 4.3746 | |
| 4.3286 | |
| 4.3690 | |
| 4.3269 | |
| 4.2968 | |
| 4.2838 | |
| 4.2919 | |
| 4.2884 | |
| 4.2967 | |
| 4.2976 | |
| 4.2880 | |
| 4.2848 | |
| 4.2800 | |
| 4.2606 | |
| 4.2400 | |
| 4.2164 | |
| 4.2107 | |
| 4.2214 | |
| 4.2449 | |
| 4.2434 | |
| 4.2241 | |
| 4.2308 | |
| 4.2679 | |
| 4.2708 | |
| 4.2760 | |
| 4.2483 | |
| 4.2813 | |
| 4.2830 | |
| 4.3055 | |
| 4.3022 | |
| 4.2652 | |
| 4.2448 | |
| 4.2002 | |
| 4.2078 | |
| 4.2230 | |
| 4.2127 | |
| 4.2014 | |
| 4.1975 | |
| 4.1861 | |
| 4.1468 | |
| 4.1928 | |
| 4.2154 | |
| 4.2247 | |
| 4.2213 | |
| 4.2212 | |
| 4.2327 | |
| 4.2653 | |
| 4.2579 | |
| 4.0892 | |
| 4.0709 | |
| 4.0868 | |
| 4.1284 | |
| 4.1479 | |
| 4.1395 | |
| 4.1235 | |
| 4.1415 | |
| 4.0897 | |
| 4.0787 | |
| 4.1083 | |
| 4.1173 | |
| 4.0682 | |
| 4.0810 | |
| 4.0519 | |
| 4.0618 | |
| 4.0709 | |
| 4.0767 | |
| 4.0780 | |
| 4.1197 | |
| 4.1006 | |
| 4.0558 | |
| 4.0468 | |
| 4.0594 | |
| 4.0467 | |
| 4.0543 | |
| 4.0149 | |
| 4.0822 | |
| 4.0436 | |
| 4.0703 | |
| 4.0685 | |
| 4.0739 | |
| 4.0710 | |
| 4.0546 | |
| 4.1140 | |
| 4.0903 | |
| 4.0777 | |
| 4.0710 | |
| 4.1176 | |
| 4.1181 | |
| 4.1439 | |
| 4.1165 | |
| 4.1221 | |
| 4.0932 | |
| 4.1431 | |
| 4.1396 | |
| 4.1099 | |
| 4.1185 | |
| 4.1397 | |
| 4.1220 | |
| 4.1450 | |
| 4.1670 | |
| 4.1794 | |
| 4.1424 | |
| 4.1291 | |
| 4.1334 | |
| 4.1474 | |
| 4.1163 | |
| 4.1072 | |
| 4.1040 | |
| 4.1314 | |
| 4.1172 | |
| 4.1105 | |
| 4.1311 | |
| 4.1119 | |
| 4.1181 | |
| 4.1068 | |
| 4.1060 | |
| 4.1014 | |
| 4.1411 | |
| 4.1546 | |
| 4.1253 | |
| 4.0924 | |
| 4.1293 | |
| 4.1146 | |
| 4.1249 | |
| 4.1124 | |
| 4.1073 | |
| 4.1046 | |
| 4.0873 | |
| 4.0989 | |
| 4.1253 | |
| 4.1056 | |
| 4.1277 | |
| 4.1290 | |
| 4.1336 | |
| 4.1062 | |
| 4.1101 | |
| 4.1190 | |
| 4.1377 | |
| 4.1150 | |
| 4.1036 | |
| 4.1035 | |
| 4.1163 | |
| 4.0985 | |
| 4.1229 | |
| 4.1178 | |
| 4.1529 | |
| 4.1311 | |
| 4.1518 | |
| 4.1384 | |
| 4.1455 | |
| 4.1363 | |
| 4.1429 | |
| 4.1228 | |
| 4.1382 | |
| 4.1322 | |
| 4.1046 | |
| 4.0961 | |
| 4.0932 | |
| 4.1177 | |
| 4.1284 | |
| 4.2716 | |
| 4.1867 | |
| 4.2362 | |
| 4.2877 | |
| 4.2735 | |
| 4.2851 | |
| 4.2862 | |
| 4.2133 | |
| 4.1369 | |
| 4.1140 | |
| 4.1268 | |
| 4.2006 | |
| 4.1625 | |
| 4.1662 | |
| 4.0944 | |
| 4.1412 | |
| 4.1755 | |
| 4.1246 | |
| 4.1561 | |
| 4.1573 | |
| 4.1472 | |
| 4.1760 | |
| 4.1046 | |
| 4.1741 | |
| 4.1192 | |
| 4.1486 | |
| 4.1598 | |
| 4.1690 | |
| 4.1960 | |
| 4.1622 | |
| 4.2280 | |
| 4.1524 | |
| 4.1215 | |
| 4.1278 | |
| 4.1411 | |
| 4.1242 | |
| 4.1583 | |
| 4.0657 | |
| 4.1911 | |
| 4.2046 | |
| 4.0831 | |
| 4.1897 | |
| 4.2018 | |
| 4.1751 | |
| 4.1604 | |
| 4.2104 | |
| 4.2284 | |
| 4.0751 | |
| 4.0660 | |
| 4.1844 | |
| 4.1834 | |
| 4.2614 | |
| 4.2146 | |
| 4.1987 | |
| 4.1808 | |
| 4.1857 | |
| 4.2565 | |
| 4.2410 | |
| 4.1811 | |
| 4.2479 | |
| 4.2709 | |
| 4.2084 | |
| 4.1781 | |
| 4.2072 | |
| 4.2487 | |
| 4.2001 | |
| 4.1961 | |
| 4.1755 | |
| 4.0553 | |
| 4.0500 | |
| 4.1643 | |
| 4.2462 | |
| 4.1862 | |
| 4.2288 | |
| 4.2575 | |
| 4.2191 | |
| 4.1530 | |
| 4.1662 | |
| 4.2252 | |
| 4.1757 | |
| 4.1909 | |
| 4.1781 | |
| 4.2144 | |
| 4.2224 | |
| 4.2152 | |
| 4.1800 | |
| 4.1955 | |
| 4.2594 | |
| 4.1914 | |
| 4.1915 | |
| 4.1993 | |
| 4.1929 | |
| 4.2223 | |
| 4.2268 | |
| 4.2637 | |
| 4.2574 | |
| 4.2580 | |
| 4.4362 | |
| 4.3427 | |
| 4.2629 | |
| 4.2757 | |
| 4.2671 | |
| 4.2567 | |
| 4.2468 | |
| 4.2709 | |
| 4.2395 | |
| 4.2248 | |
| 4.2343 | |
| 4.2468 | |
| 4.2447 | |
| 4.2902 | |
| 4.2664 | |
| 4.2220 | |
| 4.2394 | |
| 4.1869 | |
| 4.1922 | |
| 4.1951 | |
| 4.1918 | |
| 4.1686 | |
| 4.1871 | |
| 4.1869 | |
| 4.1586 | |
| 4.1468 | |
| 4.1632 | |
| 4.1891 | |
| 4.1595 | |
| 4.1748 | |
| 4.1934 | |
| 4.1866 | |
| 4.1897 | |
| 4.2047 | |
| 4.2253 | |
| 4.2194 | |
| 4.1787 | |
| 4.1461 | |
| 4.1354 | |
| 4.1277 | |
| 4.1248 | |
| 4.1931 | |
| 4.1114 | |
| 4.1039 | |
| 4.1895 | |
| 4.2891 | |
| 4.2459 | |
| 4.2692 | |
| 4.2968 | |
| 4.3084 | |
| 4.2812 | |
| 4.2613 | |
| 4.3332 | |
| 4.2924 | |
| 4.2523 | |
| 4.2618 | |
| 4.2758 | |
| 4.2856 | |
| 4.2817 | |
| 4.1544 | |
| 4.1750 | |
| 4.1006 | |
| 4.1993 | |
| 4.1924 | |
| 4.1360 | |
| 4.1159 | |
| 4.1424 | |
| 4.3159 | |
| 4.2816 | |
| 4.3129 | |
| 4.3047 | |
| 4.2985 | |
| 4.3183 | |
| 4.3059 | |
| 4.2950 | |
| 4.2824 | |
| 4.3128 | |
| 4.2494 | |
| 4.2583 | |
| 4.2845 | |
| 4.2862 | |
| 4.2361 | |
| 4.2606 | |
| 4.2653 | |
| 4.2834 | |
| 4.2870 | |
| 4.2855 | |
| 4.2998 | |
| 4.3021 | |
| 4.2890 | |
| 4.3139 | |
| 4.3117 | |
| 4.3205 | |
| 4.3431 | |
| 4.3347 | |
| 4.3630 | |
| 4.3871 | |
| 4.3764 | |
| 4.3897 | |
| 4.4038 | |
| 4.3943 | |
| 4.3816 | |
| 4.3784 | |
| 4.3838 | |
| 4.4087 | |
| 4.3905 | |
| 4.3468 | |
| 4.3450 | |
| 4.3277 | |
| 4.4182 | |
| 4.3552 | |
| 4.3986 | |
| 4.3754 | |
| 4.3501 | |
| 4.3202 | |
| 4.3388 | |
| 4.3655 | |
| 4.4043 | |
| 4.4832 | |
| 4.4177 | |
| 4.3953 | |
| 4.4113 | |
| 4.3755 | |
| 4.3481 | |
| 4.2873 | |
| 4.3045 | |
| 4.2863 | |
| 4.2904 | |
| 4.3427 | |
| 4.2984 | |
| 4.2616 | |
| 4.3071 | |
| 4.3131 | |
| 4.2790 | |
| 4.3270 | |
| 4.2872 | |
| 4.3154 | |
| 4.3159 | |
| 4.3066 | |
| 4.3056 | |
| 4.2792 | |
| 4.3150 | |
| 4.3260 | |
| 4.3468 | |
| 4.3452 | |
| 4.3309 | |
| 4.3846 | |
| 4.3873 | |
| 4.3835 | |
| 4.4014 | |
| 4.3881 | |
| 4.3803 | |
| 4.3872 | |
| 4.3875 | |
| 4.3892 | |
| 4.3765 | |
| 4.3507 | |
| 4.3477 | |
| 4.3657 | |
| 4.3419 | |
| 4.3463 | |
| 4.3161 | |
| 4.3418 | |
| 4.3422 | |
| 4.3335 | |
| 4.3392 | |
| 4.3764 | |
| 4.3493 | |
| 4.3643 | |
| 4.3577 |