Istoria de rate de zi cu zi KHR /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 riel cambodgian = 4.4879 manat turkmen
minim asupra
1 riel cambodgian = 1.4822 manat turkmen
Istoria Prețul de TMM / KHR
| Date | KHR/TMM |
| | 4.3382 |
| | 4.3303 |
| | 4.3746 |
| | 4.3286 |
| | 4.3690 |
| | 4.3269 |
| | 4.2968 |
| | 4.2838 |
| | 4.2919 |
| | 4.2884 |
| | 4.2967 |
| | 4.2976 |
| | 4.2880 |
| | 4.2848 |
| | 4.2800 |
| | 4.2606 |
| | 4.2400 |
| | 4.2164 |
| | 4.2107 |
| | 4.2214 |
| | 4.2449 |
| | 4.2434 |
| | 4.2241 |
| | 4.2308 |
| | 4.2679 |
| | 4.2708 |
| | 4.2760 |
| | 4.2483 |
| | 4.2813 |
| | 4.2830 |
| | 4.3055 |
| | 4.3022 |
| | 4.2652 |
| | 4.2448 |
| | 4.2002 |
| | 4.2078 |
| | 4.2230 |
| | 4.2127 |
| | 4.2014 |
| | 4.1975 |
| | 4.1861 |
| | 4.1468 |
| | 4.1928 |
| | 4.2154 |
| | 4.2247 |
| | 4.2213 |
| | 4.2212 |
| | 4.2327 |
| | 4.2653 |
| | 4.2579 |
| | 4.0892 |
| | 4.0709 |
| | 4.0868 |
| | 4.1284 |
| | 4.1479 |
| | 4.1395 |
| | 4.1235 |
| | 4.1415 |
| | 4.0897 |
| | 4.0787 |
| | 4.1083 |
| | 4.1173 |
| | 4.0682 |
| | 4.0810 |
| | 4.0519 |
| | 4.0618 |
| | 4.0709 |
| | 4.0767 |
| | 4.0780 |
| | 4.1197 |
| | 4.1006 |
| | 4.0558 |
| | 4.0468 |
| | 4.0594 |
| | 4.0467 |
| | 4.0543 |
| | 4.0149 |
| | 4.0822 |
| | 4.0436 |
| | 4.0703 |
| | 4.0685 |
| | 4.0739 |
| | 4.0710 |
| | 4.0546 |
| | 4.1140 |
| | 4.0903 |
| | 4.0777 |
| | 4.0710 |
| | 4.1176 |
| | 4.1181 |
| | 4.1439 |
| | 4.1165 |
| | 4.1221 |
| | 4.0932 |
| | 4.1431 |
| | 4.1396 |
| | 4.1099 |
| | 4.1185 |
| | 4.1397 |
| | 4.1220 |
| | 4.1450 |
| | 4.1670 |
| | 4.1794 |
| | 4.1424 |
| | 4.1291 |
| | 4.1334 |
| | 4.1474 |
| | 4.1163 |
| | 4.1072 |
| | 4.1040 |
| | 4.1314 |
| | 4.1172 |
| | 4.1105 |
| | 4.1311 |
| | 4.1119 |
| | 4.1181 |
| | 4.1068 |
| | 4.1060 |
| | 4.1014 |
| | 4.1411 |
| | 4.1546 |
| | 4.1253 |
| | 4.0924 |
| | 4.1293 |
| | 4.1146 |
| | 4.1249 |
| | 4.1124 |
| | 4.1073 |
| | 4.1046 |
| | 4.0873 |
| | 4.0989 |
| | 4.1253 |
| | 4.1056 |
| | 4.1277 |
| | 4.1290 |
| | 4.1336 |
| | 4.1062 |
| | 4.1101 |
| | 4.1190 |
| | 4.1377 |
| | 4.1150 |
| | 4.1036 |
| | 4.1035 |
| | 4.1163 |
| | 4.0985 |
| | 4.1229 |
| | 4.1178 |
| | 4.1529 |
| | 4.1311 |
| | 4.1518 |
| | 4.1384 |
| | 4.1455 |
| | 4.1363 |
| | 4.1429 |
| | 4.1228 |
| | 4.1382 |
| | 4.1322 |
| | 4.1046 |
| | 4.0961 |
| | 4.0932 |
| | 4.1177 |
| | 4.1284 |
| | 4.2716 |
| | 4.1867 |
| | 4.2362 |
| | 4.2877 |
| | 4.2735 |
| | 4.2851 |
| | 4.2862 |
| | 4.2133 |
| | 4.1369 |
| | 4.1140 |
| | 4.1268 |
| | 4.2006 |
| | 4.1625 |
| | 4.1662 |
| | 4.0944 |
| | 4.1412 |
| | 4.1755 |
| | 4.1246 |
| | 4.1561 |
| | 4.1573 |
| | 4.1472 |
| | 4.1760 |
| | 4.1046 |
| | 4.1741 |
| | 4.1192 |
| | 4.1486 |
| | 4.1598 |
| | 4.1690 |
| | 4.1960 |
| | 4.1622 |
| | 4.2280 |
| | 4.1524 |
| | 4.1215 |
| | 4.1278 |
| | 4.1411 |
| | 4.1242 |
| | 4.1583 |
| | 4.0657 |
| | 4.1911 |
| | 4.2046 |
| | 4.0831 |
| | 4.1897 |
| | 4.2018 |
| | 4.1751 |
| | 4.1604 |
| | 4.2104 |
| | 4.2284 |
| | 4.0751 |
| | 4.0660 |
| | 4.1844 |
| | 4.1834 |
| | 4.2614 |
| | 4.2146 |
| | 4.1987 |
| | 4.1808 |
| | 4.1857 |
| | 4.2565 |
| | 4.2410 |
| | 4.1811 |
| | 4.2479 |
| | 4.2709 |
| | 4.2084 |
| | 4.1781 |
| | 4.2072 |
| | 4.2487 |
| | 4.2001 |
| | 4.1961 |
| | 4.1755 |
| | 4.0553 |
| | 4.0500 |
| | 4.1643 |
| | 4.2462 |
| | 4.1862 |
| | 4.2288 |
| | 4.2575 |
| | 4.2191 |
| | 4.1530 |
| | 4.1662 |
| | 4.2252 |
| | 4.1757 |
| | 4.1909 |
| | 4.1781 |
| | 4.2144 |
| | 4.2224 |
| | 4.2152 |
| | 4.1800 |
| | 4.1955 |
| | 4.2594 |
| | 4.1914 |
| | 4.1915 |
| | 4.1993 |
| | 4.1929 |
| | 4.2223 |
| | 4.2268 |
| | 4.2637 |
| | 4.2574 |
| | 4.2580 |
| | 4.4362 |
| | 4.3427 |
| | 4.2629 |
| | 4.2757 |
| | 4.2671 |
| | 4.2567 |
| | 4.2468 |
| | 4.2709 |
| | 4.2395 |
| | 4.2248 |
| | 4.2343 |
| | 4.2468 |
| | 4.2447 |
| | 4.2902 |
| | 4.2664 |
| | 4.2220 |
| | 4.2394 |
| | 4.1869 |
| | 4.1922 |
| | 4.1951 |
| | 4.1918 |
| | 4.1686 |
| | 4.1871 |
| | 4.1869 |
| | 4.1586 |
| | 4.1468 |
| | 4.1632 |
| | 4.1891 |
| | 4.1595 |
| | 4.1748 |
| | 4.1934 |
| | 4.1866 |
| | 4.1897 |
| | 4.2047 |
| | 4.2253 |
| | 4.2194 |
| | 4.1787 |
| | 4.1461 |
| | 4.1354 |
| | 4.1277 |
| | 4.1248 |
| | 4.1931 |
| | 4.1114 |
| | 4.1039 |
| | 4.1895 |
| | 4.2891 |
| | 4.2459 |
| | 4.2692 |
| | 4.2968 |
| | 4.3084 |
| | 4.2812 |
| | 4.2613 |
| | 4.3332 |
| | 4.2924 |
| | 4.2523 |
| | 4.2618 |
| | 4.2758 |
| | 4.2856 |
| | 4.2817 |
| | 4.1544 |
| | 4.1750 |
| | 4.1006 |
| | 4.1993 |
| | 4.1924 |
| | 4.1360 |
| | 4.1159 |
| | 4.1424 |
| | 4.3159 |
| | 4.2816 |
| | 4.3129 |
| | 4.3047 |
| | 4.2985 |
| | 4.3183 |
| | 4.3059 |
| | 4.2950 |
| | 4.2824 |
| | 4.3128 |
| | 4.2494 |
| | 4.2583 |
| | 4.2845 |
| | 4.2862 |
| | 4.2361 |
| | 4.2606 |
| | 4.2653 |
| | 4.2834 |
| | 4.2870 |
| | 4.2855 |
| | 4.2998 |
| | 4.3021 |
| | 4.2890 |
| | 4.3139 |
| | 4.3117 |
| | 4.3205 |
| | 4.3431 |
| | 4.3347 |
| | 4.3630 |
| | 4.3871 |
| | 4.3764 |
| | 4.3897 |
| | 4.4038 |
| | 4.3943 |
| | 4.3816 |
| | 4.3784 |
| | 4.3838 |
| | 4.4087 |
| | 4.3905 |
| | 4.3468 |
| | 4.3450 |
| | 4.3277 |
| | 4.4182 |
| | 4.3552 |
| | 4.3986 |
| | 4.3754 |
| | 4.3501 |
| | 4.3202 |
| | 4.3388 |
| | 4.3655 |
| | 4.4043 |
| | 4.4832 |
| | 4.4177 |
| | 4.3953 |
| | 4.4113 |
| | 4.3755 |
| | 4.3481 |
| | 4.2873 |
| | 4.3045 |
| | 4.2863 |
| | 4.2904 |
| | 4.3427 |
| | 4.2984 |
| | 4.2616 |
| | 4.3071 |
| | 4.3131 |
| | 4.2790 |
| | 4.3270 |
| | 4.2872 |
| | 4.3154 |
| | 4.3159 |
| | 4.3066 |
| | 4.3056 |
| | 4.2792 |
| | 4.3150 |
| | 4.3260 |
| | 4.3468 |
| | 4.3452 |
| | 4.3309 |
| | 4.3846 |
| | 4.3873 |
| | 4.3835 |
| | 4.4014 |
| | 4.3881 |
| | 4.3803 |
| | 4.3872 |
| | 4.3875 |
| | 4.3892 |
| | 4.3765 |
| | 4.3507 |
| | 4.3477 |
| | 4.3657 |
| | 4.3419 |
| | 4.3463 |
| | 4.3161 |
| | 4.3418 |
| | 4.3422 |
| | 4.3335 |
| | 4.3392 |
| | 4.3764 |
| | 4.3493 |
| | 4.3643 |
| | 4.3577 |