История дневной ставки KMF /BBD с Среда, 17 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.008270 барбадосский доллар
минимум на
1 франк Коморских Островов = 0.000090 барбадосский доллар
Date | KMF/BBD |
---|---|
0.004354 | |
0.004328 | |
0.004321 | |
0.004409 | |
0.004361 | |
0.004401 | |
0.004420 | |
0.004439 | |
0.004400 | |
0.004407 | |
0.004381 | |
0.004374 | |
0.004381 | |
0.004391 | |
0.004426 | |
0.004448 | |
0.004449 | |
0.004493 | |
0.004472 | |
0.004469 | |
0.004373 | |
0.004420 | |
0.004449 | |
0.004442 | |
0.004339 | |
0.004353 | |
0.004310 | |
0.004305 | |
0.004285 | |
0.004279 | |
0.004263 | |
0.004301 | |
0.004342 | |
0.004364 | |
0.004387 | |
0.004396 | |
0.004427 | |
0.004438 | |
0.004446 | |
0.004467 | |
0.004514 | |
0.004571 | |
0.004464 | |
0.004432 | |
0.004426 | |
0.004434 | |
0.004368 | |
0.004350 | |
0.004353 | |
0.004393 | |
0.004416 | |
0.004475 | |
0.004457 | |
0.004478 | |
0.004489 | |
0.004358 | |
0.004315 | |
0.004303 | |
0.004342 | |
0.004334 | |
0.004356 | |
0.004412 | |
0.004410 | |
0.004397 | |
0.004320 | |
0.004346 | |
0.004310 | |
0.004308 | |
0.004288 | |
0.004290 | |
0.004215 | |
0.004161 | |
0.004168 | |
0.004020 | |
0.004013 | |
0.004009 | |
0.003998 | |
0.003938 | |
0.003991 | |
0.003932 | |
0.004066 | |
0.004097 | |
0.004033 | |
0.004061 | |
0.004049 | |
0.004127 | |
0.004146 | |
0.004166 | |
0.004225 | |
0.004195 | |
0.004221 | |
0.004270 | |
0.004305 | |
0.004265 | |
0.004241 | |
0.004342 | |
0.004350 | |
0.004342 | |
0.004233 | |
0.004282 | |
0.004268 | |
0.004352 | |
0.004481 | |
0.004461 | |
0.004420 | |
0.004557 | |
0.004599 | |
0.004629 | |
0.004650 | |
0.004553 | |
0.004593 | |
0.004644 | |
0.004592 | |
0.004585 | |
0.004600 | |
0.004583 | |
0.004588 | |
0.004585 | |
0.004574 | |
0.004569 | |
0.004637 | |
0.004707 | |
0.004703 | |
0.004714 | |
0.004715 | |
0.004688 | |
0.004719 | |
0.004753 | |
0.004763 | |
0.004793 | |
0.004773 | |
0.004773 | |
0.004769 | |
0.004807 | |
0.004807 | |
0.004808 | |
0.004796 | |
0.004792 | |
0.004814 | |
0.004815 | |
0.004844 | |
0.004843 | |
0.004923 | |
0.004949 | |
0.004946 | |
0.004959 | |
0.004936 | |
0.004936 | |
0.004902 | |
0.004909 | |
0.004885 | |
0.004835 | |
0.004776 | |
0.004777 | |
0.004850 | |
0.004845 | |
0.004816 | |
0.004895 | |
0.004933 | |
0.004922 | |
0.004897 | |
0.008270 | |
0.004934 | |
0.004910 | |
0.004935 | |
0.004972 | |
0.004967 | |
0.004968 | |
0.004929 | |
0.004918 | |
0.004851 | |
0.004797 | |
0.004808 | |
0.004804 | |
0.004725 | |
0.004797 | |
0.004760 | |
0.004802 | |
0.004786 | |
0.004738 | |
0.004766 | |
0.004818 | |
0.004797 | |
0.004843 | |
0.004843 | |
0.004818 | |
0.004772 | |
0.004777 | |
0.004724 | |
0.004648 | |
0.004608 | |
0.004583 | |
0.004580 | |
0.004572 | |
0.004577 | |
0.004586 | |
0.004521 | |
0.004425 | |
0.004432 | |
0.004399 | |
0.004419 | |
0.004397 | |
0.004415 | |
0.004429 | |
0.004381 | |
0.004477 | |
0.004391 | |
0.004526 | |
0.004589 | |
0.004537 | |
0.004409 | |
0.004402 | |
0.004437 | |
0.004493 | |
0.004475 | |
0.004501 | |
0.004518 | |
0.004542 | |
0.004555 | |
0.004506 | |
0.004524 | |
0.004493 | |
0.004496 | |
0.004471 | |
0.004499 | |
0.004482 | |
0.004522 | |
0.004507 | |
0.004526 | |
0.004485 | |
0.004463 | |
0.004429 | |
0.004461 | |
0.004469 | |
0.004490 | |
0.004464 | |
0.004512 | |
0.004549 | |
0.004549 | |
0.004548 | |
0.004518 | |
0.004558 | |
0.004577 | |
0.004560 | |
0.004605 | |
0.004626 | |
0.004560 | |
0.004594 | |
0.004553 | |
0.004551 | |
0.004535 | |
0.004562 | |
0.004543 | |
0.004537 | |
0.004573 | |
0.004591 | |
0.004574 | |
0.004559 | |
0.004594 | |
0.004604 | |
0.004565 | |
0.004598 | |
0.004611 | |
0.004585 | |
0.004581 | |
0.004647 | |
0.004642 | |
0.004616 | |
0.004659 | |
0.004636 | |
0.004642 | |
0.004636 | |
0.004605 | |
0.004614 | |
0.004612 | |
0.004601 | |
0.004651 | |
0.004631 | |
0.000092 | |
0.004622 | |
0.004657 | |
0.004706 | |
0.004679 | |
0.004698 | |
0.004786 | |
0.004748 | |
0.004694 | |
0.004694 | |
0.004694 | |
0.004664 | |
0.004627 | |
0.004690 | |
0.004758 | |
0.004760 | |
0.004758 | |
0.004771 | |
0.004709 | |
0.004749 | |
0.004713 | |
0.004773 | |
0.004750 | |
0.004738 | |
0.004789 | |
0.004854 | |
0.004846 | |
0.004912 | |
0.004969 | |
0.005028 | |
0.004987 | |
0.004992 | |
0.005053 | |
0.005009 | |
0.005010 | |
0.005010 | |
0.004995 | |
0.005063 | |
0.004991 | |
0.005046 | |
0.005029 | |
0.004968 | |
0.004949 | |
0.004877 | |
0.004870 | |
0.004811 | |
0.004785 | |
0.004789 | |
0.004818 | |
0.004845 | |
0.004771 | |
0.004739 | |
0.004712 | |
0.004730 | |
0.004770 | |
0.004806 | |
0.004765 | |
0.004792 | |
0.004811 | |
0.004848 | |
0.004864 | |
0.004819 | |
0.004857 | |
0.004768 | |
0.004778 | |
0.004790 | |
0.004808 | |
0.004729 | |
0.004662 | |
0.004630 | |
0.004613 | |
0.004548 | |
0.004529 | |
0.004550 | |
0.004570 | |
0.004539 | |
0.004563 | |
0.004461 | |
0.004439 | |
0.004433 | |
0.004415 | |
0.004323 | |
0.004305 | |
0.004334 | |
0.004413 | |
0.004361 | |
0.004327 | |
0.004298 | |
0.004301 | |
0.004312 | |
0.004312 | |
0.004381 | |
0.004357 | |
0.004329 | |
0.004319 | |
0.004276 | |
0.004276 | |
0.004247 | |
0.004249 | |
0.004278 | |
0.004292 | |
0.004314 | |
0.004309 | |
0.004392 | |
0.004514 | |
0.004459 | |
0.004420 | |
0.004456 | |
0.004548 | |
0.004563 | |
0.004567 | |
0.004532 | |
0.004566 | |
0.004536 | |
0.004548 | |
0.004587 | |
0.004535 | |
0.004505 | |
0.004539 | |
0.004456 | |
0.004501 | |
0.004493 | |
0.004526 | |
0.004477 | |
0.004592 | |
0.004591 | |
0.004574 | |
0.004531 | |
0.004564 | |
0.004609 | |
0.004643 | |
0.004640 | |
0.004575 | |
0.004590 | |
0.004627 | |
0.004631 | |
0.004538 | |
0.004585 | |
0.004517 | |
0.004463 | |
0.004460 | |
0.004519 | |
0.004573 | |
0.004547 | |
0.004427 | |
0.004392 | |
0.004440 | |
0.004426 | |
0.004421 | |
0.004454 | |
0.004410 | |
0.004459 | |
0.004416 | |
0.004306 | |
0.004337 | |
0.004373 | |
0.004371 | |
0.004477 | |
0.004495 | |
0.004606 | |
0.004616 | |
0.004549 | |
0.004568 | |
0.004548 | |
0.004599 | |
0.004541 | |
0.004560 | |
0.004716 | |
0.004503 | |
0.004479 | |
0.004453 | |
0.004508 | |
0.004402 | |
0.004474 | |
0.004494 | |
0.004562 | |
0.004610 | |
0.004585 | |
0.004588 | |
0.004442 | |
0.004463 | |
0.004600 | |
0.004534 | |
0.004532 | |
0.004421 | |
0.004366 | |
0.004297 | |
0.004446 | |
0.004402 | |
0.004454 | |
0.004296 | |
0.004411 | |
0.004546 | |
0.004608 | |
0.004614 | |
0.004604 | |
0.004609 | |
0.004569 | |
0.004718 | |
0.004810 | |
0.004851 | |
0.004943 | |
0.004971 | |
0.005058 | |
0.005007 | |
0.005071 | |
0.005058 | |
0.005061 | |
0.005051 | |
0.005076 | |
0.005162 | |
0.005203 | |
0.005178 | |
0.005144 | |
0.005159 | |
0.005223 | |
0.005259 | |
0.005243 | |
0.005337 | |
0.005362 | |
0.005432 | |
0.005442 | |
0.005456 | |
0.005463 | |
0.005498 | |
0.005537 | |
0.005531 | |
0.005567 | |
0.005530 | |
0.005518 | |
0.005526 | |
0.005528 | |
0.005547 | |
0.005573 | |
0.005593 | |
0.005641 | |
0.005631 | |
0.005608 | |
0.005618 | |
0.005587 | |
0.005599 | |
0.005625 | |
0.005661 | |
0.005641 | |
0.005584 | |
0.005583 | |
0.005572 | |
0.005547 | |
0.005499 | |
0.005559 | |
0.005512 | |
0.005557 | |
0.005541 | |
0.005609 | |
0.005569 | |
0.005594 | |
0.005584 | |
0.005504 | |
0.005496 | |
0.005490 | |
0.005451 | |
0.005493 | |
0.005606 | |
0.005561 | |
0.005511 | |
0.005521 | |
0.005498 | |
0.005488 | |
0.005422 | |
0.005384 | |
0.005365 | |
0.005436 | |
0.005421 | |
0.005407 | |
0.005392 | |
0.005392 | |
0.005356 | |
0.005307 | |
0.005228 | |
0.005308 | |
0.005334 | |
0.005430 | |
0.005385 | |
0.005309 | |
0.005257 | |
0.005236 | |
0.005275 | |
0.005319 | |
0.005324 | |
0.005310 | |
0.005305 | |
0.005292 | |
0.005218 | |
0.005227 | |
0.005263 | |
0.005295 | |
0.005295 | |
0.005311 | |
0.005432 | |
0.005447 | |
0.005492 | |
0.005468 | |
0.005414 | |
0.005439 | |
0.005342 | |
0.005363 | |
0.005359 | |
0.005351 | |
0.005259 | |
0.005308 | |
0.005274 | |
0.005202 | |
0.005166 | |
0.005201 | |
0.005245 | |
0.005309 | |
0.005265 | |
0.005272 | |
0.005240 | |
0.005253 | |
0.005331 | |
0.005193 | |
0.005117 | |
0.005084 | |
0.005019 | |
0.005013 | |
0.005044 | |
0.004982 | |
0.004929 | |
0.004986 | |
0.005000 | |
0.005116 | |
0.005078 | |
0.005116 | |
0.005081 | |
0.005076 | |
0.005101 | |
0.005199 | |
0.005221 | |
0.005306 | |
0.005379 | |
0.005343 | |
0.005323 | |
0.005325 | |
0.005419 | |
0.005421 | |
0.005376 | |
0.005343 | |
0.005375 | |
0.005444 | |
0.005385 | |
0.005368 | |
0.005331 | |
0.005334 | |
0.005297 | |
0.005150 | |
0.005185 | |
0.005256 | |
0.005308 | |
0.005289 | |
0.005364 | |
0.005458 | |
0.005415 | |
0.005489 | |
0.005543 | |
0.005592 | |
0.005653 | |
0.005658 | |
0.005593 | |
0.005539 | |
0.005388 | |
0.005492 | |
0.005555 | |
0.005544 | |
0.005744 | |
0.005898 | |
0.005846 | |
0.005864 | |
0.005779 | |
0.005800 | |
0.005842 | |
0.005721 | |
0.005705 | |
0.005903 | |
0.005801 | |
0.005812 | |
0.005849 | |
0.005932 | |
0.005808 | |
0.005705 | |
0.005767 | |
0.005831 | |
0.006033 | |
0.005927 | |
0.005786 | |
0.005870 | |
0.005782 | |
0.005726 | |
0.005770 | |
0.005684 | |
0.005684 | |
0.005612 | |
0.005560 | |
0.005477 | |
0.005516 | |
0.005569 | |
0.005542 | |
0.005416 | |
0.005260 | |
0.005430 | |
0.005346 | |
0.005336 | |
0.005434 | |
0.005406 | |
0.005332 | |
0.005538 | |
0.005527 | |
0.005659 | |
0.005648 | |
0.005686 | |
0.005676 | |
0.005647 | |
0.005564 | |
0.005475 | |
0.005313 | |
0.005231 | |
0.005235 | |
0.005154 | |
0.005150 | |
0.005214 | |
0.005380 | |
0.005348 | |
0.005276 | |
0.005266 | |
0.005115 | |
0.005097 | |
0.005001 | |
0.005020 | |
0.004978 | |
0.004854 | |
0.005007 | |
0.005034 | |
0.005021 | |
0.005219 | |
0.005365 | |
0.005428 | |
0.005475 | |
0.005522 | |
0.005480 | |
0.005477 | |
0.005501 | |
0.005558 | |
0.005541 | |
0.005505 | |
0.005529 | |
0.005532 | |
0.005558 | |
0.005658 | |
0.005752 | |
0.005846 | |
0.005906 | |
0.005859 | |
0.005849 | |
0.005816 | |
0.005955 | |
0.006023 | |
0.006100 | |
0.006085 | |
0.006087 | |
0.006095 | |
0.006017 | |
0.006076 | |
0.006074 | |
0.006006 | |
0.005954 | |
0.005945 | |
0.005970 | |
0.005937 | |
0.005823 | |
0.005824 | |
0.005815 | |
0.005725 | |
0.005751 | |
0.005851 | |
0.005788 | |
0.005780 | |
0.005684 | |
0.005668 | |
0.005721 | |
0.005635 | |
0.005609 | |
0.005645 | |
0.005765 | |
0.005693 | |
0.005497 | |
0.005529 | |
0.005425 | |
0.005316 | |
0.005254 | |
0.005427 | |
0.005448 | |
0.005351 | |
0.005530 | |
0.005284 | |
0.005130 | |
0.005114 | |
0.005177 | |
0.005204 | |
0.005299 | |
0.005207 | |
0.005335 | |
0.005363 | |
0.005435 | |
0.005524 | |
0.005743 | |
0.005673 | |
0.005545 | |
0.005258 | |
0.005142 | |
0.005231 | |
0.005159 | |
0.005193 | |
0.005159 | |
0.005077 | |
0.005422 | |
0.005509 | |
0.005489 | |
0.005862 | |
0.005988 | |
0.005765 | |
0.005745 | |
0.005946 | |
0.006006 | |
0.005980 | |
0.006079 | |
0.006333 | |
0.006403 | |
0.006457 | |
0.006464 | |
0.006377 | |
0.006405 | |
0.006306 | |
0.006292 | |
0.006381 | |
0.006318 | |
0.006403 | |
0.006311 | |
0.006309 | |
0.006297 | |
0.006359 | |
0.006466 | |
0.006432 | |
0.006385 | |
0.006421 | |
0.006265 | |
0.006402 | |
0.006242 | |
0.006179 | |
0.006026 | |
0.005958 | |
0.005902 | |
0.006028 | |
0.006007 | |
0.005893 | |
0.006049 | |
0.005975 | |
0.005942 | |
0.005856 | |
0.005848 | |
0.005981 | |
0.005960 | |
0.006043 | |
0.005961 | |
0.005918 | |
0.005883 | |
0.005859 | |
0.005753 | |
0.005777 | |
0.005728 | |
0.005787 | |
0.005728 | |
0.005637 | |
0.005610 | |
0.005540 | |
0.005549 | |
0.005478 | |
0.005539 | |
0.005609 | |
0.005562 | |
0.005614 | |
0.005603 | |
0.005538 | |
0.005536 | |
0.005472 | |
0.005450 | |
0.005430 | |
0.005483 | |
0.005469 | |
0.005472 | |
0.005506 | |
0.005533 | |
0.005548 | |
0.005518 | |
0.005508 | |
0.005433 | |
0.005434 | |
0.005416 | |
0.005407 | |
0.005359 | |
0.005323 | |
0.005355 | |
0.005342 | |
0.005269 | |
0.005256 | |
0.005260 | |
0.005265 | |
0.005257 | |
0.005292 | |
0.005347 | |
0.005347 | |
0.005321 | |
0.005378 | |
0.005416 | |
0.005336 | |
0.005210 | |
0.005209 | |
0.005169 | |
0.005172 | |
0.005102 | |
0.005091 | |
0.005123 | |
0.005176 | |
0.005186 | |
0.005157 | |
0.005164 | |
0.005225 | |
0.005199 | |
0.005247 | |
0.005172 | |
0.005224 | |
0.005191 | |
0.005135 | |
0.005093 | |
0.005180 | |
0.005203 | |
0.005109 | |
0.005114 | |
0.005120 | |
0.005259 | |
0.005182 | |
0.005221 | |
0.005211 | |
0.005170 | |
0.005119 | |
0.005036 | |
0.004973 | |
0.004917 | |
0.004928 | |
0.004884 | |
0.004946 | |
0.004857 | |
0.004883 | |
0.004820 | |
0.004853 | |
0.004839 | |
0.004866 | |
0.004913 | |
0.004996 | |
0.004927 | |
0.004910 | |
0.004809 | |
0.004821 | |
0.004878 | |
0.004859 | |
0.004791 | |
0.004807 | |
0.004773 | |
0.004751 | |
0.004799 | |
0.004877 | |
0.004870 | |
0.004892 | |
0.004904 | |
0.004844 | |
0.004898 | |
0.004938 | |
0.004995 | |
0.005095 | |
0.004978 | |
0.004972 | |
0.005027 | |
0.005025 | |
0.004961 | |
0.004901 | |
0.004904 | |
0.004903 | |
0.004843 | |
0.004942 | |
0.004941 | |
0.004908 | |
0.004989 | |
0.005080 | |
0.005111 | |
0.005135 | |
0.005218 | |
0.005228 | |
0.005280 | |
0.005291 | |
0.005275 | |
0.005225 | |
0.005243 | |
0.005356 | |
0.005432 | |
0.005367 | |
0.005389 | |
0.005312 | |
0.005272 | |
0.005198 | |
0.005300 | |
0.005306 | |
0.005319 | |
0.005325 | |
0.005481 | |
0.005532 | |
0.005445 | |
0.005410 | |
0.005455 | |
0.005396 | |
0.005301 | |
0.005262 | |
0.005253 | |
0.005181 | |
0.005201 | |
0.005083 | |
0.005033 | |
0.004995 | |
0.004996 | |
0.004944 | |
0.004981 | |
0.004906 | |
0.004899 | |
0.004952 | |
0.005018 | |
0.004987 | |
0.004894 | |
0.004937 | |
0.005053 | |
0.005043 | |
0.004997 | |
0.004955 | |
0.004923 | |
0.004901 | |
0.005007 | |
0.004958 | |
0.004877 | |
0.004884 | |
0.004818 | |
0.004854 | |
0.004822 | |
0.004887 | |
0.004909 | |
0.004887 | |
0.004935 | |
0.005020 |