История на дневни ставки KMF /BBD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 коморски франк = 0.008270 барбадоски долар
минимум на
1 коморски франк = 0.000090 барбадоски долар
Цена история на BBD / KMF
Date | KMF/BBD |
| 0.004411 |
| 0.004383 |
| 0.004373 |
| 0.004354 |
| 0.004328 |
| 0.004321 |
| 0.004409 |
| 0.004361 |
| 0.004401 |
| 0.004420 |
| 0.004439 |
| 0.004400 |
| 0.004407 |
| 0.004381 |
| 0.004374 |
| 0.004381 |
| 0.004391 |
| 0.004426 |
| 0.004448 |
| 0.004449 |
| 0.004493 |
| 0.004472 |
| 0.004469 |
| 0.004373 |
| 0.004420 |
| 0.004449 |
| 0.004442 |
| 0.004339 |
| 0.004353 |
| 0.004310 |
| 0.004305 |
| 0.004285 |
| 0.004279 |
| 0.004263 |
| 0.004301 |
| 0.004342 |
| 0.004364 |
| 0.004387 |
| 0.004396 |
| 0.004427 |
| 0.004438 |
| 0.004446 |
| 0.004467 |
| 0.004514 |
| 0.004571 |
| 0.004464 |
| 0.004432 |
| 0.004426 |
| 0.004434 |
| 0.004368 |
| 0.004350 |
| 0.004353 |
| 0.004393 |
| 0.004416 |
| 0.004475 |
| 0.004457 |
| 0.004478 |
| 0.004489 |
| 0.004358 |
| 0.004315 |
| 0.004303 |
| 0.004342 |
| 0.004334 |
| 0.004356 |
| 0.004412 |
| 0.004410 |
| 0.004397 |
| 0.004320 |
| 0.004346 |
| 0.004310 |
| 0.004308 |
| 0.004288 |
| 0.004290 |
| 0.004215 |
| 0.004161 |
| 0.004168 |
| 0.004020 |
| 0.004013 |
| 0.004009 |
| 0.003998 |
| 0.003938 |
| 0.003991 |
| 0.003932 |
| 0.004066 |
| 0.004097 |
| 0.004033 |
| 0.004061 |
| 0.004049 |
| 0.004127 |
| 0.004146 |
| 0.004166 |
| 0.004225 |
| 0.004195 |
| 0.004221 |
| 0.004270 |
| 0.004305 |
| 0.004265 |
| 0.004241 |
| 0.004342 |
| 0.004350 |
| 0.004342 |
| 0.004233 |
| 0.004282 |
| 0.004268 |
| 0.004352 |
| 0.004481 |
| 0.004461 |
| 0.004420 |
| 0.004557 |
| 0.004599 |
| 0.004629 |
| 0.004650 |
| 0.004553 |
| 0.004593 |
| 0.004644 |
| 0.004592 |
| 0.004585 |
| 0.004600 |
| 0.004583 |
| 0.004588 |
| 0.004585 |
| 0.004574 |
| 0.004569 |
| 0.004637 |
| 0.004707 |
| 0.004703 |
| 0.004714 |
| 0.004715 |
| 0.004688 |
| 0.004719 |
| 0.004753 |
| 0.004763 |
| 0.004793 |
| 0.004773 |
| 0.004773 |
| 0.004769 |
| 0.004807 |
| 0.004807 |
| 0.004808 |
| 0.004796 |
| 0.004792 |
| 0.004814 |
| 0.004815 |
| 0.004844 |
| 0.004843 |
| 0.004923 |
| 0.004949 |
| 0.004946 |
| 0.004959 |
| 0.004936 |
| 0.004936 |
| 0.004902 |
| 0.004909 |
| 0.004885 |
| 0.004835 |
| 0.004776 |
| 0.004777 |
| 0.004850 |
| 0.004845 |
| 0.004816 |
| 0.004895 |
| 0.004933 |
| 0.004922 |
| 0.004897 |
| 0.008270 |
| 0.004934 |
| 0.004910 |
| 0.004935 |
| 0.004972 |
| 0.004967 |
| 0.004968 |
| 0.004929 |
| 0.004918 |
| 0.004851 |
| 0.004797 |
| 0.004808 |
| 0.004804 |
| 0.004725 |
| 0.004797 |
| 0.004760 |
| 0.004802 |
| 0.004786 |
| 0.004738 |
| 0.004766 |
| 0.004818 |
| 0.004797 |
| 0.004843 |
| 0.004843 |
| 0.004818 |
| 0.004772 |
| 0.004777 |
| 0.004724 |
| 0.004648 |
| 0.004608 |
| 0.004583 |
| 0.004580 |
| 0.004572 |
| 0.004577 |
| 0.004586 |
| 0.004521 |
| 0.004425 |
| 0.004432 |
| 0.004399 |
| 0.004419 |
| 0.004397 |
| 0.004415 |
| 0.004429 |
| 0.004381 |
| 0.004477 |
| 0.004391 |
| 0.004526 |
| 0.004589 |
| 0.004537 |
| 0.004409 |
| 0.004402 |
| 0.004437 |
| 0.004493 |
| 0.004475 |
| 0.004501 |
| 0.004518 |
| 0.004542 |
| 0.004555 |
| 0.004506 |
| 0.004524 |
| 0.004493 |
| 0.004496 |
| 0.004471 |
| 0.004499 |
| 0.004482 |
| 0.004522 |
| 0.004507 |
| 0.004526 |
| 0.004485 |
| 0.004463 |
| 0.004429 |
| 0.004461 |
| 0.004469 |
| 0.004490 |
| 0.004464 |
| 0.004512 |
| 0.004549 |
| 0.004549 |
| 0.004548 |
| 0.004518 |
| 0.004558 |
| 0.004577 |
| 0.004560 |
| 0.004605 |
| 0.004626 |
| 0.004560 |
| 0.004594 |
| 0.004553 |
| 0.004551 |
| 0.004535 |
| 0.004562 |
| 0.004543 |
| 0.004537 |
| 0.004573 |
| 0.004591 |
| 0.004574 |
| 0.004559 |
| 0.004594 |
| 0.004604 |
| 0.004565 |
| 0.004598 |
| 0.004611 |
| 0.004585 |
| 0.004581 |
| 0.004647 |
| 0.004642 |
| 0.004616 |
| 0.004659 |
| 0.004636 |
| 0.004642 |
| 0.004636 |
| 0.004605 |
| 0.004614 |
| 0.004612 |
| 0.004601 |
| 0.004651 |
| 0.004631 |
| 0.000092 |
| 0.004622 |
| 0.004657 |
| 0.004706 |
| 0.004679 |
| 0.004698 |
| 0.004786 |
| 0.004748 |
| 0.004694 |
| 0.004694 |
| 0.004694 |
| 0.004664 |
| 0.004627 |
| 0.004690 |
| 0.004758 |
| 0.004760 |
| 0.004758 |
| 0.004771 |
| 0.004709 |
| 0.004749 |
| 0.004713 |
| 0.004773 |
| 0.004750 |
| 0.004738 |
| 0.004789 |
| 0.004854 |
| 0.004846 |
| 0.004912 |
| 0.004969 |
| 0.005028 |
| 0.004987 |
| 0.004992 |
| 0.005053 |
| 0.005009 |
| 0.005010 |
| 0.005010 |
| 0.004995 |
| 0.005063 |
| 0.004991 |
| 0.005046 |
| 0.005029 |
| 0.004968 |
| 0.004949 |
| 0.004877 |
| 0.004870 |
| 0.004811 |
| 0.004785 |
| 0.004789 |
| 0.004818 |
| 0.004845 |
| 0.004771 |
| 0.004739 |
| 0.004712 |
| 0.004730 |
| 0.004770 |
| 0.004806 |
| 0.004765 |
| 0.004792 |
| 0.004811 |
| 0.004848 |
| 0.004864 |
| 0.004819 |
| 0.004857 |
| 0.004768 |
| 0.004778 |
| 0.004790 |
| 0.004808 |
| 0.004729 |
| 0.004662 |
| 0.004630 |
| 0.004613 |
| 0.004548 |
| 0.004529 |
| 0.004550 |
| 0.004570 |
| 0.004539 |
| 0.004563 |
| 0.004461 |
| 0.004439 |
| 0.004433 |
| 0.004415 |
| 0.004323 |
| 0.004305 |
| 0.004334 |
| 0.004413 |
| 0.004361 |
| 0.004327 |
| 0.004298 |
| 0.004301 |
| 0.004312 |
| 0.004312 |
| 0.004381 |
| 0.004357 |
| 0.004329 |
| 0.004319 |
| 0.004276 |
| 0.004276 |
| 0.004247 |
| 0.004249 |
| 0.004278 |
| 0.004292 |
| 0.004314 |
| 0.004309 |
| 0.004392 |
| 0.004514 |
| 0.004459 |
| 0.004420 |
| 0.004456 |
| 0.004548 |
| 0.004563 |
| 0.004567 |
| 0.004532 |
| 0.004566 |
| 0.004536 |
| 0.004548 |
| 0.004587 |
| 0.004535 |
| 0.004505 |
| 0.004539 |
| 0.004456 |
| 0.004501 |
| 0.004493 |
| 0.004526 |
| 0.004477 |
| 0.004592 |
| 0.004591 |
| 0.004574 |
| 0.004531 |
| 0.004564 |
| 0.004609 |
| 0.004643 |
| 0.004640 |
| 0.004575 |
| 0.004590 |
| 0.004627 |
| 0.004631 |
| 0.004538 |
| 0.004585 |
| 0.004517 |
| 0.004463 |
| 0.004460 |
| 0.004519 |
| 0.004573 |
| 0.004547 |
| 0.004427 |
| 0.004392 |
| 0.004440 |
| 0.004426 |
| 0.004421 |
| 0.004454 |
| 0.004410 |
| 0.004459 |
| 0.004416 |
| 0.004306 |
| 0.004337 |
| 0.004373 |
| 0.004371 |
| 0.004477 |
| 0.004495 |
| 0.004606 |
| 0.004616 |
| 0.004549 |
| 0.004568 |
| 0.004548 |
| 0.004599 |
| 0.004541 |
| 0.004560 |
| 0.004716 |
| 0.004503 |
| 0.004479 |
| 0.004453 |
| 0.004508 |
| 0.004402 |
| 0.004474 |
| 0.004494 |
| 0.004562 |
| 0.004610 |
| 0.004585 |
| 0.004588 |
| 0.004442 |
| 0.004463 |
| 0.004600 |
| 0.004534 |
| 0.004532 |
| 0.004421 |
| 0.004366 |
| 0.004297 |
| 0.004446 |
| 0.004402 |
| 0.004454 |
| 0.004296 |
| 0.004411 |
| 0.004546 |
| 0.004608 |
| 0.004614 |
| 0.004604 |
| 0.004609 |
| 0.004569 |
| 0.004718 |
| 0.004810 |
| 0.004851 |
| 0.004943 |
| 0.004971 |
| 0.005058 |
| 0.005007 |
| 0.005071 |
| 0.005058 |
| 0.005061 |
| 0.005051 |
| 0.005076 |
| 0.005162 |
| 0.005203 |
| 0.005178 |
| 0.005144 |
| 0.005159 |
| 0.005223 |
| 0.005259 |
| 0.005243 |
| 0.005337 |
| 0.005362 |
| 0.005432 |
| 0.005442 |
| 0.005456 |
| 0.005463 |
| 0.005498 |
| 0.005537 |
| 0.005531 |
| 0.005567 |
| 0.005530 |
| 0.005518 |
| 0.005526 |
| 0.005528 |
| 0.005547 |
| 0.005573 |
| 0.005593 |
| 0.005641 |
| 0.005631 |
| 0.005608 |
| 0.005618 |
| 0.005587 |
| 0.005599 |
| 0.005625 |
| 0.005661 |
| 0.005641 |
| 0.005584 |
| 0.005583 |
| 0.005572 |
| 0.005547 |
| 0.005499 |
| 0.005559 |
| 0.005512 |
| 0.005557 |
| 0.005541 |
| 0.005609 |
| 0.005569 |
| 0.005594 |
| 0.005584 |
| 0.005504 |
| 0.005496 |
| 0.005490 |
| 0.005451 |
| 0.005493 |
| 0.005606 |
| 0.005561 |
| 0.005511 |
| 0.005521 |
| 0.005498 |
| 0.005488 |
| 0.005422 |
| 0.005384 |
| 0.005365 |
| 0.005436 |
| 0.005421 |
| 0.005407 |
| 0.005392 |
| 0.005392 |
| 0.005356 |
| 0.005307 |
| 0.005228 |
| 0.005308 |
| 0.005334 |
| 0.005430 |
| 0.005385 |
| 0.005309 |
| 0.005257 |
| 0.005236 |
| 0.005275 |
| 0.005319 |
| 0.005324 |
| 0.005310 |
| 0.005305 |
| 0.005292 |
| 0.005218 |
| 0.005227 |
| 0.005263 |
| 0.005295 |
| 0.005295 |
| 0.005311 |
| 0.005432 |
| 0.005447 |
| 0.005492 |
| 0.005468 |
| 0.005414 |
| 0.005439 |
| 0.005342 |
| 0.005363 |
| 0.005359 |
| 0.005351 |
| 0.005259 |
| 0.005308 |
| 0.005274 |
| 0.005202 |
| 0.005166 |
| 0.005201 |
| 0.005245 |
| 0.005309 |
| 0.005265 |
| 0.005272 |
| 0.005240 |
| 0.005253 |
| 0.005331 |
| 0.005193 |
| 0.005117 |
| 0.005084 |
| 0.005019 |
| 0.005013 |
| 0.005044 |
| 0.004982 |
| 0.004929 |
| 0.004986 |
| 0.005000 |
| 0.005116 |
| 0.005078 |
| 0.005116 |
| 0.005081 |
| 0.005076 |
| 0.005101 |
| 0.005199 |
| 0.005221 |
| 0.005306 |
| 0.005379 |
| 0.005343 |
| 0.005323 |
| 0.005325 |
| 0.005419 |
| 0.005421 |
| 0.005376 |
| 0.005343 |
| 0.005375 |
| 0.005444 |
| 0.005385 |
| 0.005368 |
| 0.005331 |
| 0.005334 |
| 0.005297 |
| 0.005150 |
| 0.005185 |
| 0.005256 |
| 0.005308 |
| 0.005289 |
| 0.005364 |
| 0.005458 |
| 0.005415 |
| 0.005489 |
| 0.005543 |
| 0.005592 |
| 0.005653 |
| 0.005658 |
| 0.005593 |
| 0.005539 |
| 0.005388 |
| 0.005492 |
| 0.005555 |
| 0.005544 |
| 0.005744 |
| 0.005898 |
| 0.005846 |
| 0.005864 |
| 0.005779 |
| 0.005800 |
| 0.005842 |
| 0.005721 |
| 0.005705 |
| 0.005903 |
| 0.005801 |
| 0.005812 |
| 0.005849 |
| 0.005932 |
| 0.005808 |
| 0.005705 |
| 0.005767 |
| 0.005831 |
| 0.006033 |
| 0.005927 |
| 0.005786 |
| 0.005870 |
| 0.005782 |
| 0.005726 |
| 0.005770 |
| 0.005684 |
| 0.005684 |
| 0.005612 |
| 0.005560 |
| 0.005477 |
| 0.005516 |
| 0.005569 |
| 0.005542 |
| 0.005416 |
| 0.005260 |
| 0.005430 |
| 0.005346 |
| 0.005336 |
| 0.005434 |
| 0.005406 |
| 0.005332 |
| 0.005538 |
| 0.005527 |
| 0.005659 |
| 0.005648 |
| 0.005686 |
| 0.005676 |
| 0.005647 |
| 0.005564 |
| 0.005475 |
| 0.005313 |
| 0.005231 |
| 0.005235 |
| 0.005154 |
| 0.005150 |
| 0.005214 |
| 0.005380 |
| 0.005348 |
| 0.005276 |
| 0.005266 |
| 0.005115 |
| 0.005097 |
| 0.005001 |
| 0.005020 |
| 0.004978 |
| 0.004854 |
| 0.005007 |
| 0.005034 |
| 0.005021 |
| 0.005219 |
| 0.005365 |
| 0.005428 |
| 0.005475 |
| 0.005522 |
| 0.005480 |
| 0.005477 |
| 0.005501 |
| 0.005558 |
| 0.005541 |
| 0.005505 |
| 0.005529 |
| 0.005532 |
| 0.005558 |
| 0.005658 |
| 0.005752 |
| 0.005846 |
| 0.005906 |
| 0.005859 |
| 0.005849 |
| 0.005816 |
| 0.005955 |
| 0.006023 |
| 0.006100 |
| 0.006085 |
| 0.006087 |
| 0.006095 |
| 0.006017 |
| 0.006076 |
| 0.006074 |
| 0.006006 |
| 0.005954 |
| 0.005945 |
| 0.005970 |
| 0.005937 |
| 0.005823 |
| 0.005824 |
| 0.005815 |
| 0.005725 |
| 0.005751 |
| 0.005851 |
| 0.005788 |
| 0.005780 |
| 0.005684 |
| 0.005668 |
| 0.005721 |
| 0.005635 |
| 0.005609 |
| 0.005645 |
| 0.005765 |
| 0.005693 |
| 0.005497 |
| 0.005529 |
| 0.005425 |
| 0.005316 |
| 0.005254 |
| 0.005427 |
| 0.005448 |
| 0.005351 |
| 0.005530 |
| 0.005284 |
| 0.005130 |
| 0.005114 |
| 0.005177 |
| 0.005204 |
| 0.005299 |
| 0.005207 |
| 0.005335 |
| 0.005363 |
| 0.005435 |
| 0.005524 |
| 0.005743 |
| 0.005673 |
| 0.005545 |
| 0.005258 |
| 0.005142 |
| 0.005231 |
| 0.005159 |
| 0.005193 |
| 0.005159 |
| 0.005077 |
| 0.005422 |
| 0.005509 |
| 0.005489 |
| 0.005862 |
| 0.005988 |
| 0.005765 |
| 0.005745 |
| 0.005946 |
| 0.006006 |
| 0.005980 |
| 0.006079 |
| 0.006333 |
| 0.006403 |
| 0.006457 |
| 0.006464 |
| 0.006377 |
| 0.006405 |
| 0.006306 |
| 0.006292 |
| 0.006381 |
| 0.006318 |
| 0.006403 |
| 0.006311 |
| 0.006309 |
| 0.006297 |
| 0.006359 |
| 0.006466 |
| 0.006432 |
| 0.006385 |
| 0.006421 |
| 0.006265 |
| 0.006402 |
| 0.006242 |
| 0.006179 |
| 0.006026 |
| 0.005958 |
| 0.005902 |
| 0.006028 |
| 0.006007 |
| 0.005893 |
| 0.006049 |
| 0.005975 |
| 0.005942 |
| 0.005856 |
| 0.005848 |
| 0.005981 |
| 0.005960 |
| 0.006043 |
| 0.005961 |
| 0.005918 |
| 0.005883 |
| 0.005859 |
| 0.005753 |
| 0.005777 |
| 0.005728 |
| 0.005787 |
| 0.005728 |
| 0.005637 |
| 0.005610 |
| 0.005540 |
| 0.005549 |
| 0.005478 |
| 0.005539 |
| 0.005609 |
| 0.005562 |
| 0.005614 |
| 0.005603 |
| 0.005538 |
| 0.005536 |
| 0.005472 |
| 0.005450 |
| 0.005430 |
| 0.005483 |
| 0.005469 |
| 0.005472 |
| 0.005506 |
| 0.005533 |
| 0.005548 |
| 0.005518 |
| 0.005508 |
| 0.005433 |
| 0.005434 |
| 0.005416 |
| 0.005407 |
| 0.005359 |
| 0.005323 |
| 0.005355 |
| 0.005342 |
| 0.005269 |
| 0.005256 |
| 0.005260 |
| 0.005265 |
| 0.005257 |
| 0.005292 |
| 0.005347 |
| 0.005347 |
| 0.005321 |
| 0.005378 |
| 0.005416 |
| 0.005336 |
| 0.005210 |
| 0.005209 |
| 0.005169 |
| 0.005172 |
| 0.005102 |
| 0.005091 |
| 0.005123 |
| 0.005176 |
| 0.005186 |
| 0.005157 |
| 0.005164 |
| 0.005225 |
| 0.005199 |
| 0.005247 |
| 0.005172 |
| 0.005224 |
| 0.005191 |
| 0.005135 |
| 0.005093 |
| 0.005180 |
| 0.005203 |
| 0.005109 |
| 0.005114 |
| 0.005120 |
| 0.005259 |
| 0.005182 |
| 0.005221 |
| 0.005211 |
| 0.005170 |
| 0.005119 |
| 0.005036 |
| 0.004973 |
| 0.004917 |
| 0.004928 |
| 0.004884 |
| 0.004946 |
| 0.004857 |
| 0.004883 |
| 0.004820 |
| 0.004853 |
| 0.004839 |
| 0.004866 |
| 0.004913 |
| 0.004996 |
| 0.004927 |
| 0.004910 |
| 0.004809 |
| 0.004821 |
| 0.004878 |
| 0.004859 |
| 0.004791 |
| 0.004807 |
| 0.004773 |
| 0.004751 |
| 0.004799 |
| 0.004877 |
| 0.004870 |
| 0.004892 |
| 0.004904 |
| 0.004844 |
| 0.004898 |
| 0.004938 |
| 0.004995 |
| 0.005095 |
| 0.004978 |
| 0.004972 |
| 0.005027 |
| 0.005025 |
| 0.004961 |
| 0.004901 |
| 0.004904 |
| 0.004903 |
| 0.004843 |
| 0.004942 |
| 0.004941 |
| 0.004908 |
| 0.004989 |
| 0.005080 |
| 0.005111 |
| 0.005135 |
| 0.005218 |
| 0.005228 |
| 0.005280 |
| 0.005291 |
| 0.005275 |
| 0.005225 |
| 0.005243 |
| 0.005356 |
| 0.005432 |
| 0.005367 |
| 0.005389 |
| 0.005312 |
| 0.005272 |
| 0.005198 |
| 0.005300 |
| 0.005306 |
| 0.005319 |
| 0.005325 |
| 0.005481 |
| 0.005532 |
| 0.005445 |
| 0.005410 |
| 0.005455 |
| 0.005396 |
| 0.005301 |
| 0.005262 |
| 0.005253 |
| 0.005181 |
| 0.005201 |
| 0.005083 |
| 0.005033 |
| 0.004995 |
| 0.004996 |
| 0.004944 |
| 0.004981 |
| 0.004906 |
| 0.004899 |
| 0.004952 |
| 0.005018 |
| 0.004987 |
| 0.004894 |
| 0.004937 |
| 0.005053 |
| 0.005043 |
| 0.004997 |
| 0.004955 |
| 0.004923 |
| 0.004901 |
| 0.005007 |
| 0.004958 |
| 0.004877 |
| 0.004884 |
| 0.004818 |
| 0.004854 |
| 0.004822 |
| 0.004887 |
| 0.004909 |
| 0.004887 |