ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /BBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.008270 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000090 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / KMF

Date KMF/BBD
0.004630
0.004619
0.004635
0.004630
0.004657
0.004695
0.004673
0.004717
0.004706
0.004728
0.004773
0.004756
0.004762
0.004785
0.004773
0.004684
0.004673
0.004706
0.004662
0.004706
0.004796
0.004785
0.004819
0.004831
0.004785
0.004828
0.004706
0.004739
0.004762
0.004779
0.004773
0.004762
0.004739
0.004717
0.004662
0.004706
0.004751
0.004695
0.004728
0.004734
0.004706
0.004751
0.004762
0.004785
0.004779
0.004768
0.004739
0.004796
0.004756
0.004716
0.004700
0.004711
0.004739
0.004737
0.004756
0.004773
0.004678
0.004700
0.004646
0.004656
0.004630
0.004530
0.004622
0.004599
0.004624
0.004651
0.004435
0.004435
0.004381
0.004386
0.004436
0.004397
0.004211
0.004259
0.004268
0.004185
0.004177
0.004259
0.004174
0.004150
0.004172
0.004230
0.004230
0.004275
0.004291
0.004260
0.004265
0.004303
0.004344
0.004420
0.004396
0.004394
0.004449
0.004461
0.004525
0.004532
0.004517
0.004489
0.004489
0.004533
0.004495
0.004436
0.004449
0.004399
0.004417
0.004424
0.004400
0.004355
0.004355
0.004357
0.004420
0.004420
0.004389
0.004411
0.004383
0.004373
0.004354
0.004328
0.004321
0.004409
0.004361
0.004401
0.004420
0.004439
0.004400
0.004407
0.004381
0.004374
0.004381
0.004391
0.004426
0.004448
0.004449
0.004493
0.004472
0.004469
0.004373
0.004420
0.004449
0.004442
0.004339
0.004353
0.004310
0.004305
0.004285
0.004279
0.004263
0.004301
0.004342
0.004364
0.004387
0.004396
0.004427
0.004438
0.004446
0.004467
0.004514
0.004571
0.004464
0.004432
0.004426
0.004434
0.004368
0.004350
0.004353
0.004393
0.004416
0.004475
0.004457
0.004478
0.004489
0.004358
0.004315
0.004303
0.004342
0.004334
0.004356
0.004412
0.004410
0.004397
0.004320
0.004346
0.004310
0.004308
0.004288
0.004290
0.004215
0.004161
0.004168
0.004020
0.004013
0.004009
0.003998
0.003938
0.003991
0.003932
0.004066
0.004097
0.004033
0.004061
0.004049
0.004127
0.004146
0.004166
0.004225
0.004195
0.004221
0.004270
0.004305
0.004265
0.004241
0.004342
0.004350
0.004342
0.004233
0.004282
0.004268
0.004352
0.004481
0.004461
0.004420
0.004557
0.004599
0.004629
0.004650
0.004553
0.004593
0.004644
0.004592
0.004585
0.004600
0.004583
0.004588
0.004585
0.004574
0.004569
0.004637
0.004707
0.004703
0.004714
0.004715
0.004688
0.004719
0.004753
0.004763
0.004793
0.004773
0.004773
0.004769
0.004807
0.004807
0.004808
0.004796
0.004792
0.004814
0.004815
0.004844
0.004843
0.004923
0.004949
0.004946
0.004959
0.004936
0.004936
0.004902
0.004909
0.004885
0.004835
0.004776
0.004777
0.004850
0.004845
0.004816
0.004895
0.004933
0.004922
0.004897
0.008270
0.004934
0.004910
0.004935
0.004972
0.004967
0.004968
0.004929
0.004918
0.004851
0.004797
0.004808
0.004804
0.004725
0.004797
0.004760
0.004802
0.004786
0.004738
0.004766
0.004818
0.004797
0.004843
0.004843
0.004818
0.004772
0.004777
0.004724
0.004648
0.004608
0.004583
0.004580
0.004572
0.004577
0.004586
0.004521
0.004425
0.004432
0.004399
0.004419
0.004397
0.004415
0.004429
0.004381
0.004477
0.004391
0.004526
0.004589
0.004537
0.004409
0.004402
0.004437
0.004493
0.004475
0.004501
0.004518
0.004542
0.004555
0.004506
0.004524
0.004493
0.004496
0.004471
0.004499
0.004482
0.004522
0.004507
0.004526
0.004485
0.004463
0.004429
0.004461
0.004469
0.004490
0.004464
0.004512
0.004549
0.004549
0.004548
0.004518
0.004558
0.004577
0.004560
0.004605
0.004626
0.004560
0.004594
0.004553
0.004551
0.004535
0.004562
0.004543
0.004537
0.004573
0.004591
0.004574
0.004559
0.004594
0.004604
0.004565
0.004598
0.004611
0.004585
0.004581
0.004647
0.004642
0.004616
0.004659
0.004636
0.004642
0.004636
0.004605
0.004614
0.004612
0.004601
0.004651
0.004631
0.000092
0.004622
0.004657
0.004706
0.004679
0.004698
0.004786
0.004748
0.004694
0.004694
0.004694
0.004664
0.004627
0.004690
0.004758
0.004760
0.004758
0.004771
0.004709
0.004749
0.004713
0.004773
0.004750
0.004738
0.004789
0.004854
0.004846
0.004912
0.004969
0.005028
0.004987
0.004992
0.005053
0.005009
0.005010
0.005010
0.004995
0.005063
0.004991
0.005046
0.005029
0.004968
0.004949
0.004877
0.004870
0.004811
0.004785
0.004789
0.004818
0.004845
0.004771
0.004739
0.004712
0.004730
0.004770
0.004806
0.004765
0.004792
0.004811
0.004848
0.004864
0.004819
0.004857
0.004768
0.004778
0.004790
0.004808
0.004729
0.004662
0.004630
0.004613
0.004548
0.004529
0.004550
0.004570
0.004539
0.004563
0.004461
0.004439
0.004433
0.004415
0.004323
0.004305
0.004334
0.004413
0.004361
0.004327
0.004298
0.004301
0.004312
0.004312
0.004381
0.004357
0.004329
0.004319
0.004276
0.004276
0.004247
0.004249
0.004278
0.004292
0.004314
0.004309
0.004392
0.004514
0.004459
0.004420
0.004456
0.004548
0.004563
0.004567
0.004532
0.004566
0.004536
0.004548
0.004587
0.004535
0.004505
0.004539
0.004456
0.004501
0.004493
0.004526
0.004477
0.004592
0.004591
0.004574
0.004531
0.004564
0.004609
0.004643
0.004640
0.004575
0.004590
0.004627
0.004631
0.004538
0.004585
0.004517
0.004463
0.004460
0.004519
0.004573
0.004547
0.004427
0.004392
0.004440
0.004426
0.004421
0.004454
0.004410
0.004459
0.004416
0.004306
0.004337
0.004373
0.004371
0.004477
0.004495
0.004606
0.004616
0.004549
0.004568
0.004548
0.004599
0.004541
0.004560
0.004716
0.004503
0.004479
0.004453
0.004508
0.004402
0.004474
0.004494
0.004562
0.004610
0.004585
0.004588
0.004442
0.004463
0.004600
0.004534
0.004532
0.004421
0.004366
0.004297
0.004446
0.004402
0.004454
0.004296
0.004411
0.004546
0.004608
0.004614
0.004604
0.004609
0.004569
0.004718
0.004810
0.004851
0.004943
0.004971
0.005058
0.005007
0.005071
0.005058
0.005061
0.005051
0.005076
0.005162
0.005203
0.005178
0.005144
0.005159
0.005223
0.005259
0.005243
0.005337
0.005362
0.005432
0.005442
0.005456
0.005463
0.005498
0.005537
0.005531
0.005567
0.005530
0.005518
0.005526
0.005528
0.005547
0.005573
0.005593
0.005641
0.005631
0.005608
0.005618
0.005587
0.005599
0.005625
0.005661
0.005641
0.005584
0.005583
0.005572
0.005547
0.005499
0.005559
0.005512
0.005557
0.005541
0.005609
0.005569
0.005594
0.005584
0.005504
0.005496
0.005490
0.005451
0.005493
0.005606
0.005561
0.005511
0.005521
0.005498
0.005488
0.005422
0.005384
0.005365
0.005436
0.005421
0.005407
0.005392
0.005392
0.005356
0.005307
0.005228
0.005308
0.005334
0.005430
0.005385
0.005309
0.005257
0.005236
0.005275
0.005319
0.005324
0.005310
0.005305
0.005292
0.005218
0.005227
0.005263
0.005295
0.005295
0.005311
0.005432
0.005447
0.005492
0.005468
0.005414
0.005439
0.005342
0.005363
0.005359
0.005351
0.005259
0.005308
0.005274
0.005202
0.005166
0.005201
0.005245
0.005309
0.005265
0.005272
0.005240
0.005253
0.005331
0.005193
0.005117
0.005084
0.005019
0.005013
0.005044
0.004982
0.004929
0.004986
0.005000
0.005116
0.005078
0.005116
0.005081
0.005076
0.005101
0.005199
0.005221
0.005306
0.005379
0.005343
0.005323
0.005325
0.005419
0.005421
0.005376
0.005343
0.005375
0.005444
0.005385
0.005368
0.005331
0.005334
0.005297
0.005150
0.005185
0.005256
0.005308
0.005289
0.005364
0.005458
0.005415
0.005489
0.005543
0.005592
0.005653
0.005658
0.005593
0.005539
0.005388
0.005492
0.005555
0.005544
0.005744
0.005898
0.005846
0.005864
0.005779
0.005800
0.005842
0.005721
0.005705
0.005903
0.005801
0.005812
0.005849
0.005932
0.005808
0.005705
0.005767
0.005831
0.006033
0.005927
0.005786
0.005870
0.005782
0.005726
0.005770
0.005684
0.005684
0.005612
0.005560
0.005477
0.005516
0.005569
0.005542
0.005416
0.005260
0.005430
0.005346
0.005336
0.005434
0.005406
0.005332
0.005538
0.005527
0.005659
0.005648
0.005686
0.005676
0.005647
0.005564
0.005475
0.005313
0.005231
0.005235
0.005154
0.005150
0.005214
0.005380
0.005348
0.005276
0.005266
0.005115
0.005097
0.005001
0.005020
0.004978
0.004854
0.005007
0.005034
0.005021
0.005219
0.005365
0.005428
0.005475
0.005522
0.005480
0.005477
0.005501
0.005558
0.005541
0.005505
0.005529
0.005532
0.005558
0.005658
0.005752
0.005846
0.005906
0.005859
0.005849
0.005816
0.005955
0.006023
0.006100
0.006085
0.006087
0.006095
0.006017
0.006076
0.006074
0.006006
0.005954
0.005945
0.005970
0.005937
0.005823
0.005824
0.005815
0.005725
0.005751
0.005851
0.005788
0.005780
0.005684
0.005668
0.005721
0.005635
0.005609
0.005645
0.005765
0.005693
0.005497
0.005529
0.005425
0.005316
0.005254
0.005427
0.005448
0.005351
0.005530
0.005284
0.005130
0.005114
0.005177
0.005204
0.005299
0.005207
0.005335
0.005363
0.005435
0.005524
0.005743
0.005673
0.005545
0.005258
0.005142
0.005231
0.005159
0.005193
0.005159
0.005077
0.005422
0.005509
0.005489
0.005862
0.005988
0.005765
0.005745
0.005946
0.006006
0.005980
0.006079
0.006333
0.006403
0.006457
0.006464
0.006377
0.006405
0.006306
0.006292
0.006381
0.006318
0.006403
0.006311
0.006309
0.006297
0.006359
0.006466
0.006432
0.006385
0.006421
0.006265
0.006402
0.006242
0.006179
0.006026
0.005958
0.005902
0.006028
0.006007
0.005893
0.006049
0.005975
0.005942
0.005856
0.005848
0.005981
0.005960
0.006043
0.005961
0.005918
0.005883
0.005859
0.005753
0.005777
0.005728
0.005787
0.005728
0.005637
0.005610
0.005540
0.005549
0.005478
0.005539
0.005609
0.005562
0.005614
0.005603
0.005538
0.005536
0.005472
0.005450
0.005430
0.005483
0.005469
0.005472
0.005506
0.005533
0.005548
0.005518
0.005508
0.005433
0.005434
0.005416
0.005407
0.005359
0.005323
0.005355
0.005342
0.005269
0.005256
0.005260
0.005265
0.005257
0.005292
0.005347
0.005347
0.005321
0.005378
0.005416
0.005336
0.005210
0.005209
0.005169
0.005172
0.005102
0.005091
0.005123
0.005176
0.005186
0.005157
0.005164
0.005225
0.005199
0.005247
0.005172
0.005224
0.005191
0.005135
0.005093
0.005180
0.005203
0.005109
0.005114
0.005120